Power Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 12,892,863 | $ 1,340,860 | N/A |
| 2026-11-08 | $ 14,495,006 | $ 1,203,789 | $ 0.061395 |
| 2026-11-07 | $ 14,717,672 | $ 1,627,421 | $ 0.069024 |
| 2026-11-06 | $ 13,801,260 | $ 1,247,698 | $ 0.070084 |
| 2026-11-05 | $ 15,571,917 | $ 1,528,711 | $ 0.065720 |
| 2026-11-04 | $ 15,157,033 | $ 1,352,120 | $ 0.074152 |
| 2026-11-03 | $ 14,555,721 | $ 1,366,003 | $ 0.072176 |
| 2026-11-02 | $ 15,602,304 | $ 1,352,476 | $ 0.069313 |
| 2026-11-01 | $ 15,489,571 | $ 1,263,176 | $ 0.074297 |
| 2026-10-31 | $ 15,368,617 | $ 1,420,631 | $ 0.073760 |
| 2026-10-30 | $ 16,066,199 | $ 1,508,660 | $ 0.073184 |
| 2026-10-29 | $ 17,732,296 | $ 1,664,440 | $ 0.076506 |
| 2026-10-28 | $ 16,874,031 | $ 1,597,910 | $ 0.084440 |
| 2026-10-27 | $ 16,447,880 | $ 1,569,473 | $ 0.080353 |
| 2026-10-26 | $ 15,870,763 | $ 881,336 | $ 0.078323 |
| 2026-10-25 | $ 16,207,783 | $ 1,087,824 | $ 0.075575 |
| 2026-10-24 | $ 16,058,981 | $ 1,359,220 | $ 0.077180 |
| 2026-10-23 | $ 16,321,050 | $ 1,363,962 | $ 0.076471 |
| 2026-10-22 | $ 16,338,443 | $ 1,530,935 | $ 0.077719 |
| 2026-10-21 | $ 15,783,499 | $ 1,685,156 | $ 0.077802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
