Power Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 81,177 | $ 1.13 | N/A |
| 2026-04-18 | $ 81,177 | $ 1.13 | $ 105.80 |
| 2026-04-17 | $ 80,874 | $ 12.91 | $ 105.81 |
| 2026-04-16 | $ 80,874 | $ 12.91 | $ 105.39 |
| 2026-04-04 | $ 71,144 | $ 5.48 | $ 105.39 |
| 2026-04-03 | $ 71,157 | $ 10.30 | $ 92.20 |
| 2026-04-02 | $ 71,157 | $ 10.30 | $ 92.20 |
| 2026-04-01 | $ 73,402 | $ 7.97 | $ 92.20 |
| 2026-03-31 | $ 73,401 | $ 7.97 | $ 95.09 |
| 2026-03-30 | $ 73,405 | $ 10.43 | $ 95.09 |
| 2026-03-29 | $ 75,884 | $ 1.093 | $ 95.09 |
| 2026-03-28 | $ 76,098 | $ 11.66 | $ 98.16 |
| 2026-03-27 | $ 76,098 | $ 11.66 | $ 98.44 |
| 2026-03-24 | $ 79,056 | $ 1.56 | $ 98.44 |
| 2026-03-23 | $ 79,056 | $ 1.56 | $ 102.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
