POWERBALL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 50,855 | $ 164.02 | N/A |
| 2026-06-07 | $ 46,764 | $ 128.86 | $ 0.00005185 |
| 2026-06-06 | $ 46,644 | $ 115.75 | $ 0.00004772 |
| 2026-06-05 | $ 50,127 | $ 568.55 | $ 0.00004776 |
| 2026-06-04 | $ 56,356 | $ 54.98 | $ 0.00005125 |
| 2026-06-03 | $ 58,202 | $ 407.76 | $ 0.00005720 |
| 2026-06-02 | $ 66,367 | $ 163.49 | $ 0.00005916 |
| 2026-06-01 | $ 67,771 | $ 659.05 | $ 0.00006770 |
| 2026-05-31 | $ 64,277 | $ 28.39 | $ 0.00006917 |
| 2026-05-30 | $ 64,265 | $ 2,479.08 | $ 0.00006591 |
| 2026-05-29 | $ 80,084 | $ 36.84 | $ 0.00006558 |
| 2026-05-28 | $ 80,576 | $ 43.74 | $ 0.00008168 |
| 2026-05-27 | $ 82,303 | $ 142.26 | $ 0.00008221 |
| 2026-05-26 | $ 84,243 | $ 70.18 | $ 0.00008395 |
| 2026-05-25 | $ 84,147 | $ 631.56 | $ 0.00008554 |
| 2026-05-24 | $ 83,605 | $ 150.71 | $ 0.00008584 |
| 2026-05-23 | $ 83,219 | $ 79.53 | $ 0.00008628 |
| 2026-05-22 | $ 87,193 | $ 25.65 | $ 0.00008536 |
| 2026-05-21 | $ 85,892 | $ 137.50 | $ 0.00008893 |
| 2026-05-20 | $ 85,053 | $ 28.57 | $ 0.00008766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
