PXDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 706,468 | $ 4,432.93 | N/A |
| 2026-04-22 | $ 705,465 | $ 12,607.86 | $ 1.000 |
| 2026-04-21 | $ 696,610 | $ 1,834.98 | $ 0.998986 |
| 2026-04-20 | $ 700,337 | $ 5,337.20 | $ 0.989192 |
| 2026-04-19 | $ 711,825 | $ 4,036.48 | $ 0.994035 |
| 2026-04-18 | $ 712,898 | $ 10,010.69 | $ 1.002 |
| 2026-04-17 | $ 704,487 | $ 2,511.49 | $ 1.005 |
| 2026-04-16 | $ 704,582 | $ 14,738.83 | $ 0.996517 |
| 2026-04-15 | $ 702,381 | $ 2,667.82 | $ 0.997612 |
| 2026-04-14 | $ 698,362 | $ 2,866.30 | $ 1.005 |
| 2026-04-13 | $ 700,092 | $ 2,752.81 | $ 1.000000 |
| 2026-04-12 | $ 699,571 | $ 4,280.96 | $ 1.003 |
| 2026-04-11 | $ 703,331 | $ 2,792.79 | $ 1.002 |
| 2026-04-10 | $ 690,414 | $ 2,964.17 | $ 1.004 |
| 2026-04-09 | $ 696,447 | $ 10,411.44 | $ 0.989181 |
| 2026-04-08 | $ 702,455 | $ 5,178.71 | $ 0.999195 |
| 2026-04-07 | $ 681,051 | $ 3,036.14 | $ 0.998788 |
| 2026-04-06 | $ 700,770 | $ 4,621.06 | $ 0.974440 |
| 2026-04-05 | $ 700,297 | $ 1,032.09 | $ 0.996477 |
| 2026-04-04 | $ 700,198 | $ 7,308.73 | $ 0.998731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
