PXDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 717,415 | $ 24,541 | N/A |
| 2026-06-06 | $ 703,881 | $ 9,585.12 | $ 1.002 |
| 2026-06-05 | $ 711,259 | $ 3,944.64 | $ 0.973371 |
| 2026-06-04 | $ 710,074 | $ 10,667.95 | $ 0.991865 |
| 2026-06-03 | $ 708,551 | $ 8,650.02 | $ 0.987942 |
| 2026-06-02 | $ 713,899 | $ 5,487.56 | $ 0.989765 |
| 2026-06-01 | $ 706,367 | $ 2,318.74 | $ 0.998796 |
| 2026-05-31 | $ 701,917 | $ 2,872.65 | $ 0.992475 |
| 2026-05-30 | $ 701,764 | $ 626.85 | $ 0.984471 |
| 2026-05-29 | $ 700,371 | $ 2,831.17 | $ 0.987578 |
| 2026-05-28 | $ 711,500 | $ 8,653.38 | $ 0.986086 |
| 2026-05-27 | $ 709,710 | $ 4,455.91 | $ 1.005 |
| 2026-05-26 | $ 709,553 | $ 663.33 | $ 0.999491 |
| 2026-05-25 | $ 711,284 | $ 509.92 | $ 0.992054 |
| 2026-05-24 | $ 708,790 | $ 965.91 | $ 0.994641 |
| 2026-05-23 | $ 708,645 | $ 1,678.25 | $ 0.989598 |
| 2026-05-22 | $ 705,826 | $ 2,579.46 | $ 0.991356 |
| 2026-05-21 | $ 707,809 | $ 5,356.49 | $ 0.985505 |
| 2026-05-20 | $ 712,602 | $ 3,532.09 | $ 0.988440 |
| 2026-05-19 | $ 709,605 | $ 2,309.91 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
