Powerloom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 106,992 | $ 8.18 | N/A |
| 2026-04-18 | $ 106,992 | $ 8.18 | $ 0.00056543 |
| 2026-04-17 | $ 106,968 | $ 52.61 | $ 0.00056543 |
| 2026-04-16 | $ 109,682 | $ 53.10 | $ 0.00056461 |
| 2026-04-15 | $ 110,828 | $ 240.70 | $ 0.00057893 |
| 2026-04-14 | $ 111,108 | $ 241.29 | $ 0.00058498 |
| 2026-04-13 | $ 90,175 | $ 113.12 | $ 0.00058642 |
| 2026-04-12 | $ 92,852 | $ 116.48 | $ 0.00047597 |
| 2026-04-11 | $ 91,950 | $ 277.30 | $ 0.00049010 |
| 2026-04-10 | $ 100,002 | $ 2.92 | $ 0.00048555 |
| 2026-04-09 | $ 100,002 | $ 2.92 | $ 0.00052702 |
| 2026-04-06 | $ 93,311 | $ 2.82 | $ 0.00052702 |
| 2026-04-05 | $ 89,998 | $ 197.81 | $ 0.00049252 |
| 2026-04-04 | $ 89,998 | $ 197.81 | $ 0.00047525 |
| 2026-04-03 | $ 82,984 | $ 23.21 | $ 0.00047525 |
| 2026-04-02 | $ 82,984 | $ 23.21 | $ 0.00043801 |
| 2026-03-29 | $ 83,452 | $ 10.01 | $ 0.00043801 |
| 2026-03-28 | $ 83,452 | $ 10.01 | $ 0.00044048 |
| 2026-03-25 | $ 88,680 | $ 59.18 | $ 0.00044048 |
| 2026-03-24 | $ 87,309 | $ 22.57 | $ 0.00046808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
