PowerTrade Fuel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,165.02 | $ 53,103 | N/A |
| 2026-04-22 | $ 6,634.83 | $ 54,408 | $ 0.00021022 |
| 2026-04-21 | $ 6,632.68 | $ 50,911 | $ 0.00027015 |
| 2026-04-20 | $ 7,376.82 | $ 49,345 | $ 0.00026995 |
| 2026-04-19 | $ 9,098.99 | $ 56,515 | $ 0.00030027 |
| 2026-04-18 | $ 9,093.54 | $ 53,609 | $ 0.00037033 |
| 2026-04-17 | $ 9,095.38 | $ 47,224 | $ 0.00037011 |
| 2026-04-16 | $ 9,114.74 | $ 54,442 | $ 0.00037011 |
| 2026-04-15 | $ 10,071.33 | $ 46,774 | $ 0.00037097 |
| 2026-04-14 | $ 10,362.35 | $ 24,645 | $ 0.00041949 |
| 2026-04-13 | $ 9,444.73 | $ 51,740 | $ 0.00042175 |
| 2026-04-12 | $ 9,379.51 | $ 56,074 | $ 0.00038440 |
| 2026-04-11 | $ 11,070.21 | $ 56,991 | $ 0.00038164 |
| 2026-04-10 | $ 14,720.33 | $ 49,030 | $ 0.00044078 |
| 2026-04-09 | $ 22,924 | $ 60,727 | $ 0.00059927 |
| 2026-04-08 | $ 43,960 | $ 42,282 | $ 0.00093265 |
| 2026-04-07 | $ 56,771 | $ 57,652 | $ 0.00178919 |
| 2026-04-06 | $ 57,219 | $ 49,384 | $ 0.00231943 |
| 2026-04-05 | $ 56,813 | $ 51,309 | $ 0.00230908 |
| 2026-04-04 | $ 57,225 | $ 56,004 | $ 0.00231231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
