Praxis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 235,726 | $ 7,139.06 | N/A |
| 2026-04-19 | $ 262,200 | $ 17,658.81 | $ 0.00235648 |
| 2026-04-18 | $ 361,363 | $ 6,319.68 | $ 0.00262160 |
| 2026-04-17 | $ 369,448 | $ 6,197.37 | $ 0.00361212 |
| 2026-04-16 | $ 408,733 | $ 3,802.90 | $ 0.00369448 |
| 2026-04-15 | $ 420,506 | $ 6,534.89 | $ 0.00408782 |
| 2026-04-14 | $ 424,936 | $ 9,771.70 | $ 0.00419320 |
| 2026-04-13 | $ 379,185 | $ 19,015.39 | $ 0.00424699 |
| 2026-04-12 | $ 438,815 | $ 13,515.08 | $ 0.00379185 |
| 2026-04-11 | $ 453,443 | $ 22,753 | $ 0.00438819 |
| 2026-04-10 | $ 501,063 | $ 17,303.11 | $ 0.00453443 |
| 2026-04-09 | $ 545,152 | $ 31,717 | $ 0.00501021 |
| 2026-04-08 | $ 359,448 | $ 10,932.27 | $ 0.00545391 |
| 2026-04-07 | $ 316,702 | $ 1,156.46 | $ 0.00359310 |
| 2026-04-06 | $ 324,819 | $ 4,204.16 | $ 0.00316622 |
| 2026-04-05 | $ 323,245 | $ 264.08 | $ 0.00324494 |
| 2026-04-04 | $ 325,740 | $ 346.27 | $ 0.00323245 |
| 2026-04-03 | $ 330,947 | $ 1,950.54 | $ 0.00325740 |
| 2026-04-02 | $ 342,107 | $ 845.55 | $ 0.00330904 |
| 2026-04-01 | $ 341,671 | $ 738.19 | $ 0.00342033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
