PRivaCY Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 19,470.86 | $ 1,612.73 | N/A |
| 2026-10-23 | $ 19,338.98 | $ 1,673.77 | $ 0.00112701 |
| 2026-10-22 | $ 19,443.30 | $ 1,768.47 | $ 0.00111938 |
| 2026-10-21 | $ 19,854.87 | $ 1,686.93 | $ 0.00112542 |
| 2026-10-20 | $ 19,131.23 | $ 1,532.37 | $ 0.00114924 |
| 2026-10-19 | $ 22,467 | $ 1,468.08 | $ 0.00110736 |
| 2026-10-18 | $ 24,550 | $ 1,956.12 | $ 0.00130046 |
| 2026-10-17 | $ 21,925 | $ 1,720.70 | $ 0.00142107 |
| 2026-10-16 | $ 20,144 | $ 1,609.63 | $ 0.00126927 |
| 2026-10-15 | $ 23,095 | $ 1,771.26 | $ 0.00116630 |
| 2026-10-14 | $ 22,713 | $ 1,593.26 | $ 0.00133730 |
| 2026-10-13 | $ 22,667 | $ 1,563.68 | $ 0.00131528 |
| 2026-10-12 | $ 22,657 | $ 1,632.40 | $ 0.00131276 |
| 2026-10-11 | $ 22,662 | $ 1,669.63 | $ 0.00131234 |
| 2026-10-10 | $ 23,756 | $ 1,603.04 | $ 0.00131272 |
| 2026-10-09 | $ 22,680 | $ 1,552.02 | $ 0.00137628 |
| 2026-10-08 | $ 36,167 | $ 2,051.23 | $ 0.00131406 |
| 2026-10-07 | $ 28,433 | $ 3,217.73 | $ 0.00209568 |
| 2026-10-06 | $ 51,175 | $ 1,950.80 | $ 0.00164773 |
| 2026-10-05 | $ 42,386 | $ 3,293.16 | $ 0.00296596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
