PRivaCY Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 21,360 | $ 1,535.38 | N/A |
| 2026-06-06 | $ 21,379 | $ 1,547.47 | $ 0.00125345 |
| 2026-06-05 | $ 21,461 | $ 1,458.74 | $ 0.00125462 |
| 2026-06-04 | $ 26,115 | $ 2,196.39 | $ 0.00125963 |
| 2026-06-03 | $ 19,800.72 | $ 1,333.56 | $ 0.00153291 |
| 2026-06-02 | $ 17,264.10 | $ 1,468.94 | $ 0.00116241 |
| 2026-06-01 | $ 19,012.47 | $ 1,658.81 | $ 0.00101362 |
| 2026-05-31 | $ 19,011.04 | $ 1,683.42 | $ 0.00111637 |
| 2026-05-30 | $ 19,128.62 | $ 1,475.28 | $ 0.00111640 |
| 2026-05-29 | $ 19,279.72 | $ 1,692.71 | $ 0.00112342 |
| 2026-05-28 | $ 22,045 | $ 1,905.38 | $ 0.00113242 |
| 2026-05-27 | $ 23,320 | $ 1,658.95 | $ 0.00129497 |
| 2026-05-26 | $ 32,199 | $ 2,809.38 | $ 0.00137000 |
| 2026-05-25 | $ 21,299 | $ 924.47 | $ 0.00194900 |
| 2026-05-24 | $ 18,260.06 | $ 1,277.63 | $ 0.00128935 |
| 2026-05-23 | $ 18,721.96 | $ 1,763.54 | $ 0.00110557 |
| 2026-05-22 | $ 18,426.94 | $ 1,649.79 | $ 0.00113366 |
| 2026-05-21 | $ 18,291.84 | $ 1,161.66 | $ 0.00111590 |
| 2026-05-20 | $ 18,488.88 | $ 1,576.18 | $ 0.00110785 |
| 2026-05-19 | $ 18,475.33 | $ 1,734.49 | $ 0.00111991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
