PRE-RICH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 99,348 | $ 212.84 | N/A |
| 2026-04-19 | $ 100,051 | $ 2,656.69 | $ 0.00009934 |
| 2026-04-18 | $ 98,792 | $ 1,566.52 | $ 0.00010005 |
| 2026-04-17 | $ 90,587 | $ 967.20 | $ 0.00009825 |
| 2026-04-16 | $ 97,352 | $ 2,015.16 | $ 0.00009059 |
| 2026-04-15 | $ 104,231 | $ 728.79 | $ 0.00009682 |
| 2026-04-14 | $ 104,370 | $ 272.22 | $ 0.00010422 |
| 2026-04-13 | $ 102,029 | $ 3,161.77 | $ 0.00010437 |
| 2026-04-12 | $ 96,787 | $ 814.65 | $ 0.00010204 |
| 2026-04-11 | $ 101,650 | $ 356.71 | $ 0.00009679 |
| 2026-04-10 | $ 100,593 | $ 6,633.38 | $ 0.00010165 |
| 2026-04-09 | $ 113,005 | $ 3,930.82 | $ 0.00010059 |
| 2026-04-08 | $ 124,462 | $ 1,653.12 | $ 0.00011302 |
| 2026-04-07 | $ 110,803 | $ 3,682.58 | $ 0.00012445 |
| 2026-04-06 | $ 116,554 | $ 1,452.65 | $ 0.00011080 |
| 2026-04-05 | $ 121,173 | $ 1,771.84 | $ 0.00011655 |
| 2026-04-04 | $ 113,611 | $ 5,795.83 | $ 0.00012117 |
| 2026-04-03 | $ 112,388 | $ 3,550.64 | $ 0.00011361 |
| 2026-04-02 | $ 112,273 | $ 8,829.50 | $ 0.00011239 |
| 2026-04-01 | $ 118,304 | $ 3,888.96 | $ 0.00011227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
