Precious Metals USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 41,398,918 | $ 2,415.85 | N/A |
| 2026-09-24 | $ 41,022,634 | $ 70,475 | $ 0.440408 |
| 2026-09-23 | $ 44,915,832 | $ 21,994 | $ 0.436405 |
| 2026-09-22 | $ 48,990,316 | $ 18,044.35 | $ 0.477822 |
| 2026-09-21 | $ 45,709,288 | $ 1,748.68 | $ 0.521167 |
| 2026-09-20 | $ 45,912,606 | $ 7,402.20 | $ 0.486263 |
| 2026-09-19 | $ 46,959,445 | $ 17,125.41 | $ 0.488426 |
| 2026-09-18 | $ 47,290,043 | $ 48,950 | $ 0.499562 |
| 2026-09-17 | $ 51,868,135 | $ 162,690 | $ 0.503079 |
| 2026-09-16 | $ 42,269,611 | $ 55,781 | $ 0.551782 |
| 2026-09-15 | $ 50,398,680 | $ 13,460.72 | $ 0.449671 |
| 2026-09-14 | $ 51,278,659 | $ 4,526.12 | $ 0.536149 |
| 2026-09-13 | $ 51,536,835 | $ 26,332 | $ 0.545511 |
| 2026-09-12 | $ 48,103,620 | $ 38,944 | $ 0.548257 |
| 2026-09-11 | $ 42,135,954 | $ 70,035 | $ 0.511734 |
| 2026-09-10 | $ 49,287,962 | $ 4,619.00 | $ 0.448249 |
| 2026-09-09 | $ 49,502,823 | $ 12,523.82 | $ 0.524333 |
| 2026-09-08 | $ 50,416,860 | $ 59,873 | $ 0.526619 |
| 2026-09-07 | $ 45,179,878 | $ 8,692.70 | $ 0.536343 |
| 2026-09-06 | $ 45,378,554 | $ 2,397.84 | $ 0.480631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
