Precog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 3,324,463 | $ 359,666 | N/A |
| 2026-10-10 | $ 3,577,483 | $ 1,925,334 | $ 0.619045 |
| 2026-10-09 | $ 2,901,518 | $ 198,177 | $ 0.667001 |
| 2026-10-08 | $ 3,361,536 | $ 97,969 | $ 0.541657 |
| 2026-10-07 | $ 3,530,594 | $ 368,069 | $ 0.628330 |
| 2026-10-06 | $ 3,592,900 | $ 334,557 | $ 0.660819 |
| 2026-10-05 | $ 3,579,194 | $ 508,797 | $ 0.673381 |
| 2026-10-04 | $ 3,953,204 | $ 321,758 | $ 0.671698 |
| 2026-10-03 | $ 3,518,496 | $ 128,959 | $ 0.742842 |
| 2026-10-02 | $ 3,968,540 | $ 38,939 | $ 0.662018 |
| 2026-10-01 | $ 3,902,290 | $ 58,181 | $ 0.747636 |
| 2026-09-30 | $ 4,035,517 | $ 35,296 | $ 0.736124 |
| 2026-09-29 | $ 3,962,573 | $ 138,400 | $ 0.762264 |
| 2026-09-28 | $ 4,232,447 | $ 67,087 | $ 0.749493 |
| 2026-09-27 | $ 4,147,780 | $ 126,639 | $ 0.801604 |
| 2026-09-26 | $ 4,220,886 | $ 141,736 | $ 0.786616 |
| 2026-09-25 | $ 3,879,200 | $ 43,650 | $ 0.801533 |
| 2026-09-24 | $ 3,664,758 | $ 143,597 | $ 0.737623 |
| 2026-09-23 | $ 3,972,036 | $ 131,433 | $ 0.697762 |
| 2026-09-22 | $ 4,073,595 | $ 271,726 | $ 0.757257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
