PredicTools 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 18,781.22 | $ 8.82 | N/A |
| 2026-04-18 | $ 19,418.28 | $ 136.24 | $ 0.00001879 |
| 2026-04-17 | $ 20,473 | $ 28.97 | $ 0.00001943 |
| 2026-04-16 | $ 19,143.26 | $ 2.81 | $ 0.00002048 |
| 2026-04-15 | $ 19,295.60 | $ 2.84 | $ 0.00001915 |
| 2026-04-14 | $ 19,933.28 | $ 574.59 | $ 0.00001931 |
| 2026-04-13 | $ 21,171 | $ 55.85 | $ 0.00001994 |
| 2026-04-12 | $ 21,696 | $ 11.71 | $ 0.00002118 |
| 2026-04-11 | $ 21,829 | $ 15.74 | $ 0.00002170 |
| 2026-04-10 | $ 21,550 | $ 77.36 | $ 0.00002184 |
| 2026-04-09 | $ 21,539 | $ 103.84 | $ 0.00002153 |
| 2026-04-08 | $ 22,916 | $ 107.71 | $ 0.00002155 |
| 2026-04-07 | $ 22,214 | $ 144.53 | $ 0.00002316 |
| 2026-04-06 | $ 22,619 | $ 205.16 | $ 0.00002204 |
| 2026-04-05 | $ 21,992 | $ 250.01 | $ 0.00002291 |
| 2026-04-04 | $ 23,521 | $ 1,623.48 | $ 0.00002201 |
| 2026-04-03 | $ 21,157 | $ 301.81 | $ 0.00002354 |
| 2026-04-02 | $ 22,595 | $ 231.45 | $ 0.00002116 |
| 2026-04-01 | $ 22,872 | $ 4.88 | $ 0.00002260 |
| 2026-03-31 | $ 22,922 | $ 298.99 | $ 0.00002295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
