Prefrontal Cortex Convo Agent by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 827,029 | $ 44.75 | N/A |
| 2026-04-19 | $ 878,385 | $ 1,495.15 | $ 0.00082746 |
| 2026-04-18 | $ 941,028 | $ 969.67 | $ 0.00087841 |
| 2026-04-17 | $ 935,644 | $ 1,059.76 | $ 0.00094060 |
| 2026-04-16 | $ 852,646 | $ 23.44 | $ 0.00093564 |
| 2026-04-15 | $ 828,502 | $ 375.83 | $ 0.00085265 |
| 2026-04-14 | $ 873,383 | $ 3,419.62 | $ 0.00082850 |
| 2026-04-13 | $ 833,969 | $ 5.20 | $ 0.00087338 |
| 2026-04-12 | $ 864,847 | $ 44.66 | $ 0.00083469 |
| 2026-04-11 | $ 871,110 | $ 74.87 | $ 0.00086485 |
| 2026-04-10 | $ 839,526 | $ 1,010.18 | $ 0.00087113 |
| 2026-04-09 | $ 837,434 | $ 23.20 | $ 0.00083958 |
| 2026-04-08 | $ 878,003 | $ 620.45 | $ 0.00083718 |
| 2026-04-07 | $ 798,219 | $ 8.29 | $ 0.00088275 |
| 2026-04-06 | $ 815,904 | $ 977.83 | $ 0.00079822 |
| 2026-04-05 | $ 806,143 | $ 39.56 | $ 0.00081590 |
| 2026-04-04 | $ 816,711 | $ 114.65 | $ 0.00080614 |
| 2026-04-03 | $ 805,354 | $ 67.50 | $ 0.00081671 |
| 2026-04-02 | $ 845,932 | $ 758.79 | $ 0.00080535 |
| 2026-04-01 | $ 839,653 | $ 39.40 | $ 0.00084593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
