PREME Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 390,345 | $ 10,541.92 | N/A |
| 2026-04-19 | $ 375,165 | $ 12,331.75 | $ 0.00239040 |
| 2026-04-18 | $ 385,530 | $ 25,005 | $ 0.00229746 |
| 2026-04-17 | $ 381,023 | $ 8,093.99 | $ 0.00236095 |
| 2026-04-16 | $ 381,327 | $ 6,615.26 | $ 0.00233154 |
| 2026-04-15 | $ 381,399 | $ 7,112.02 | $ 0.00233340 |
| 2026-04-14 | $ 381,410 | $ 8,246.12 | $ 0.00233383 |
| 2026-04-13 | $ 380,608 | $ 10,363.36 | $ 0.00233384 |
| 2026-04-12 | $ 380,662 | $ 10,337.02 | $ 0.00232901 |
| 2026-04-11 | $ 352,268 | $ 9,513.28 | $ 0.00232933 |
| 2026-04-10 | $ 349,998 | $ 9,480.49 | $ 0.00215558 |
| 2026-04-09 | $ 348,566 | $ 9,436.94 | $ 0.00214173 |
| 2026-04-08 | $ 353,917 | $ 16,845.45 | $ 0.00213293 |
| 2026-04-07 | $ 332,293 | $ 12,478.60 | $ 0.00216671 |
| 2026-04-06 | $ 271,301 | $ 6,849.03 | $ 0.00203257 |
| 2026-04-05 | $ 311,186 | $ 8,440.35 | $ 0.00165919 |
| 2026-04-04 | $ 289,957 | $ 7,987.71 | $ 0.00190341 |
| 2026-04-03 | $ 283,792 | $ 7,613.78 | $ 0.00177332 |
| 2026-04-02 | $ 283,906 | $ 7,697.21 | $ 0.00173552 |
| 2026-04-01 | $ 280,734 | $ 7,494.19 | $ 0.00173627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
