Premia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,346,123 | $ 17,989.85 | N/A |
| 2026-04-21 | $ 4,922,083 | $ 19,935.27 | $ 0.055370 |
| 2026-04-20 | $ 4,238,824 | $ 15,387.68 | $ 0.062707 |
| 2026-04-19 | $ 4,394,647 | $ 17,660.91 | $ 0.054003 |
| 2026-04-18 | $ 5,158,678 | $ 19,200.56 | $ 0.055988 |
| 2026-04-17 | $ 4,416,295 | $ 17,360.41 | $ 0.058448 |
| 2026-04-16 | $ 4,992,530 | $ 18,398.43 | $ 0.056264 |
| 2026-04-15 | $ 4,957,554 | $ 18,268.99 | $ 0.063605 |
| 2026-04-14 | $ 5,041,656 | $ 20,036 | $ 0.063159 |
| 2026-04-13 | $ 4,618,428 | $ 17,802.63 | $ 0.064231 |
| 2026-04-12 | $ 4,850,343 | $ 20,246 | $ 0.058839 |
| 2026-04-11 | $ 4,808,277 | $ 19,823.96 | $ 0.061793 |
| 2026-04-10 | $ 4,117,811 | $ 20,171 | $ 0.061257 |
| 2026-04-09 | $ 4,158,842 | $ 19,848.44 | $ 0.052461 |
| 2026-04-08 | $ 4,401,071 | $ 15,912.36 | $ 0.052988 |
| 2026-04-07 | $ 4,092,106 | $ 14,636.18 | $ 0.056070 |
| 2026-04-06 | $ 5,214,630 | $ 15,509.95 | $ 0.052133 |
| 2026-04-05 | $ 5,830,918 | $ 16,870.55 | $ 0.052146 |
| 2026-04-04 | $ 5,095,306 | $ 14,925.59 | $ 0.058309 |
| 2026-04-03 | $ 5,728,204 | $ 16,806.00 | $ 0.050953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
