Imprnt 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 75,702 | $ 333.33 | N/A |
| 2026-06-19 | $ 68,924 | $ 122.68 | $ 0.00414109 |
| 2026-06-18 | $ 68,303 | $ 121.75 | $ 0.00376505 |
| 2026-06-17 | $ 68,303 | $ 121.82 | $ 0.00373633 |
| 2026-06-16 | $ 76,046 | $ 40.78 | $ 0.00373854 |
| 2026-06-15 | $ 76,046 | $ 40.78 | $ 0.00422319 |
| 2026-06-12 | $ 67,742 | $ 4.71 | $ 0.00422319 |
| 2026-06-11 | $ 67,742 | $ 4.71 | $ 0.00370564 |
| 2026-06-10 | $ 68,796 | $ 23.73 | $ 0.00370564 |
| 2026-06-09 | $ 70,118 | $ 24.05 | $ 0.00377064 |
| 2026-06-08 | $ 66,139 | $ 35.90 | $ 0.00382152 |
| 2026-06-07 | $ 63,582 | $ 88.28 | $ 0.00361796 |
| 2026-06-06 | $ 65,663 | $ 51.98 | $ 0.00347981 |
| 2026-06-05 | $ 72,285 | $ 151.80 | $ 0.00359189 |
| 2026-06-04 | $ 69,500 | $ 364.26 | $ 0.00396396 |
| 2026-06-03 | $ 60,439 | $ 209.20 | $ 0.00380399 |
| 2026-06-02 | $ 60,439 | $ 209.20 | $ 0.00330614 |
| 2026-05-30 | $ 54,591 | $ 327.54 | $ 0.00330614 |
| 2026-05-29 | $ 54,459 | $ 326.96 | $ 0.00298483 |
| 2026-05-28 | $ 51,031 | $ 25.63 | $ 0.00297958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
