Presearch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,918,321 | $ 2,510.09 | N/A |
| 2026-04-19 | $ 1,964,186 | $ 4,140.51 | $ 0.00230020 |
| 2026-04-18 | $ 1,877,003 | $ 2,083.05 | $ 0.00235558 |
| 2026-04-17 | $ 1,829,044 | $ 616.64 | $ 0.00225127 |
| 2026-04-16 | $ 1,959,049 | $ 3,516.58 | $ 0.00219422 |
| 2026-04-15 | $ 1,813,780 | $ 10,150.47 | $ 0.00214349 |
| 2026-04-14 | $ 1,965,834 | $ 285.29 | $ 0.00198454 |
| 2026-04-13 | $ 1,911,183 | $ 597.08 | $ 0.00215098 |
| 2026-04-12 | $ 1,947,638 | $ 2,128.18 | $ 0.00209112 |
| 2026-04-11 | $ 1,977,000 | $ 2,973.45 | $ 0.00213099 |
| 2026-04-10 | $ 1,833,560 | $ 21,808 | $ 0.00216312 |
| 2026-04-09 | $ 2,099,546 | $ 3,762.58 | $ 0.00200620 |
| 2026-04-08 | $ 1,936,370 | $ 590.46 | $ 0.00229737 |
| 2026-04-07 | $ 1,943,233 | $ 1,459.63 | $ 0.00211868 |
| 2026-04-06 | $ 1,969,142 | $ 723.92 | $ 0.00212632 |
| 2026-04-05 | $ 1,980,052 | $ 964.08 | $ 0.00217239 |
| 2026-04-04 | $ 1,935,233 | $ 1,393.94 | $ 0.00216647 |
| 2026-04-03 | $ 1,893,118 | $ 6,517.17 | $ 0.00211725 |
| 2026-04-02 | $ 1,689,761 | $ 7,332.06 | $ 0.00207149 |
| 2026-04-01 | $ 1,897,461 | $ 3,198.10 | $ 0.00184884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
