Presearch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 871,072 | $ 4,201.67 | N/A |
| 2026-06-06 | $ 821,435 | $ 2,606.67 | $ 0.00102588 |
| 2026-06-05 | $ 812,443 | $ 446.22 | $ 0.00096741 |
| 2026-06-04 | $ 803,387 | $ 8,800.02 | $ 0.00095684 |
| 2026-06-03 | $ 895,639 | $ 4,876.72 | $ 0.00094617 |
| 2026-06-02 | $ 966,778 | $ 3,235.82 | $ 0.00105482 |
| 2026-06-01 | $ 999,042 | $ 5,620.11 | $ 0.00113854 |
| 2026-05-31 | $ 1,089,210 | $ 3,978.10 | $ 0.00117660 |
| 2026-05-30 | $ 1,187,664 | $ 1,922.65 | $ 0.00128279 |
| 2026-05-29 | $ 1,124,621 | $ 1,225.86 | $ 0.00139874 |
| 2026-05-28 | $ 1,098,736 | $ 3,058.20 | $ 0.00132450 |
| 2026-05-27 | $ 1,186,339 | $ 2,444.21 | $ 0.00129400 |
| 2026-05-26 | $ 1,222,271 | $ 2,046.34 | $ 0.00139718 |
| 2026-05-25 | $ 1,258,106 | $ 1,163.64 | $ 0.00143950 |
| 2026-05-24 | $ 1,242,571 | $ 290.71 | $ 0.00148170 |
| 2026-05-23 | $ 1,250,387 | $ 422.80 | $ 0.00146341 |
| 2026-05-22 | $ 1,222,962 | $ 203.47 | $ 0.00147252 |
| 2026-05-21 | $ 1,216,849 | $ 2,970.94 | $ 0.00144031 |
| 2026-05-20 | $ 1,258,987 | $ 3,572.90 | $ 0.00143311 |
| 2026-05-19 | $ 1,314,094 | $ 2,529.98 | $ 0.00148275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
