priceless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 242,998 | $ 102,806 | N/A |
| 2026-04-19 | $ 348,167 | $ 220,511 | $ 0.00024353 |
| 2026-04-18 | $ 218,361 | $ 89,486 | $ 0.00034809 |
| 2026-04-17 | $ 193,437 | $ 42,964 | $ 0.00021843 |
| 2026-04-16 | $ 204,038 | $ 31,121 | $ 0.00019385 |
| 2026-04-15 | $ 199,097 | $ 45,341 | $ 0.00020404 |
| 2026-04-14 | $ 192,840 | $ 40,377 | $ 0.00019903 |
| 2026-04-13 | $ 197,787 | $ 31,817 | $ 0.00019225 |
| 2026-04-12 | $ 217,983 | $ 53,109 | $ 0.00019779 |
| 2026-04-11 | $ 174,571 | $ 32,949 | $ 0.00021753 |
| 2026-04-10 | $ 164,557 | $ 31,313 | $ 0.00017457 |
| 2026-04-09 | $ 173,374 | $ 37,897 | $ 0.00016455 |
| 2026-04-08 | $ 158,838 | $ 30,080 | $ 0.00017337 |
| 2026-04-07 | $ 158,841 | $ 29,030 | $ 0.00015884 |
| 2026-04-06 | $ 151,530 | $ 32,513 | $ 0.00015884 |
| 2026-04-05 | $ 151,793 | $ 28,571 | $ 0.00015153 |
| 2026-04-04 | $ 144,013 | $ 27,515 | $ 0.00015180 |
| 2026-04-03 | $ 140,991 | $ 29,023 | $ 0.00014585 |
| 2026-04-02 | $ 153,844 | $ 29,618 | $ 0.00014099 |
| 2026-04-01 | $ 150,974 | $ 27,564 | $ 0.00015384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
