DeltaPrime 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 101,980 | $ 10.30 | N/A |
| 2026-10-21 | $ 87,137 | $ 9.83 | $ 0.00944420 |
| 2026-10-20 | $ 82,400 | $ 53.10 | $ 0.00806959 |
| 2026-10-19 | $ 100,707 | $ 89.39 | $ 0.00763087 |
| 2026-10-18 | $ 103,865 | $ 26.39 | $ 0.00932625 |
| 2026-10-17 | $ 107,485 | $ 30.13 | $ 0.00961878 |
| 2026-10-16 | $ 113,904 | $ 153.52 | $ 0.00995400 |
| 2026-10-15 | $ 134,941 | $ 10.18 | $ 0.01054844 |
| 2026-10-14 | $ 130,815 | $ 3.77 | $ 0.01259527 |
| 2026-10-13 | $ 130,784 | $ 3.77 | $ 0.01221016 |
| 2026-10-12 | $ 138,565 | $ 10.58 | $ 0.01220726 |
| 2026-10-11 | $ 116,475 | $ 7.71 | $ 0.01293357 |
| 2026-10-10 | $ 134,712 | $ 384.61 | $ 0.01087165 |
| 2026-10-09 | $ 167,232 | $ 19.54 | $ 0.01257395 |
| 2026-10-08 | $ 167,430 | $ 4.11 | $ 0.01560924 |
| 2026-10-07 | $ 173,844 | $ 24.78 | $ 0.01562777 |
| 2026-10-06 | $ 185,784 | $ 217.01 | $ 0.01622648 |
| 2026-10-05 | $ 205,106 | $ 26.96 | $ 0.01734094 |
| 2026-10-03 | $ 201,282 | $ 9.42 | $ 0.01914445 |
| 2026-10-02 | $ 204,837 | $ 18.41 | $ 0.01878753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
