DeltaPrime 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 153,802 | $ 87.71 | N/A |
| 2026-04-19 | $ 150,535 | $ 34.07 | $ 0.03555634 |
| 2026-04-18 | $ 207,783 | $ 59.41 | $ 0.03480106 |
| 2026-04-17 | $ 212,384 | $ 134.97 | $ 0.04802913 |
| 2026-04-16 | $ 153,040 | $ 235.95 | $ 0.04909405 |
| 2026-04-15 | $ 311,379 | $ 26.27 | $ 0.03538007 |
| 2026-04-14 | $ 261,996 | $ 1.56 | $ 0.071922 |
| 2026-04-13 | $ 255,038 | $ 1.95 | $ 0.060569 |
| 2026-04-12 | $ 265,797 | $ 225.25 | $ 0.058960 |
| 2026-04-11 | $ 236,316 | $ 12.45 | $ 0.061457 |
| 2026-04-10 | $ 283,506 | $ 56.54 | $ 0.054633 |
| 2026-04-09 | $ 348,152 | $ 1,881.38 | $ 0.065481 |
| 2026-04-08 | $ 229,067 | $ 100.06 | $ 0.080487 |
| 2026-04-07 | $ 202,724 | $ 14.60 | $ 0.052956 |
| 2026-04-06 | $ 219,699 | $ 17.19 | $ 0.04682461 |
| 2026-04-05 | $ 201,291 | $ 22.51 | $ 0.050790 |
| 2026-04-04 | $ 211,293 | $ 96.98 | $ 0.04654577 |
| 2026-04-03 | $ 253,196 | $ 14.97 | $ 0.04884722 |
| 2026-04-02 | $ 248,537 | $ 52.33 | $ 0.058583 |
| 2026-04-01 | $ 394,628 | $ 10.54 | $ 0.057457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
