DeltaPrime 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 156,554 | $ 152.29 | N/A |
| 2026-06-04 | $ 237,518 | $ 715.34 | $ 0.03625409 |
| 2026-06-03 | $ 257,994 | $ 2,095.64 | $ 0.054964 |
| 2026-06-02 | $ 258,001 | $ 2,096.62 | $ 0.059617 |
| 2026-05-30 | $ 157,083 | $ 2.67 | $ 0.059645 |
| 2026-05-29 | $ 157,092 | $ 2.67 | $ 0.03631483 |
| 2026-05-28 | $ 174,673 | $ 13.85 | $ 0.03632179 |
| 2026-05-27 | $ 290,135 | $ 7.34 | $ 0.04034865 |
| 2026-05-26 | $ 292,661 | $ 2,069.85 | $ 0.067074 |
| 2026-05-25 | $ 62,665 | $ 27.61 | $ 0.067658 |
| 2026-05-24 | $ 53,928 | $ 69.05 | $ 0.01448715 |
| 2026-05-23 | $ 70,847 | $ 50.03 | $ 0.01246728 |
| 2026-05-22 | $ 100,247 | $ 5.69 | $ 0.01638561 |
| 2026-05-21 | $ 97,049 | $ 11.71 | $ 0.02317523 |
| 2026-05-20 | $ 108,147 | $ 1.82 | $ 0.02243942 |
| 2026-05-19 | $ 108,843 | $ 66.79 | $ 0.02500178 |
| 2026-05-18 | $ 116,093 | $ 6.98 | $ 0.02518604 |
| 2026-05-17 | $ 116,855 | $ 7.03 | $ 0.02683874 |
| 2026-05-16 | $ 119,840 | $ 2.42 | $ 0.02700447 |
| 2026-05-15 | $ 126,642 | $ 30.11 | $ 0.02770970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
