PRIME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,648.81 | $ 49.50 | N/A |
| 2026-06-07 | $ 9,346.93 | $ 130.14 | $ 0.00000966 |
| 2026-06-06 | $ 9,736.87 | $ 8.74 | $ 0.00000935 |
| 2026-06-05 | $ 10,294.41 | $ 32.43 | $ 0.00000974 |
| 2026-06-04 | $ 10,504.23 | $ 7.90 | $ 0.00001029 |
| 2026-06-03 | $ 11,013.25 | $ 47.31 | $ 0.00001050 |
| 2026-06-02 | $ 11,928.75 | $ 11.91 | $ 0.00001101 |
| 2026-06-01 | $ 12,204.87 | $ 72.01 | $ 0.00001191 |
| 2026-05-31 | $ 12,434.56 | $ 51.34 | $ 0.00001222 |
| 2026-05-30 | $ 11,016.29 | $ 149.07 | $ 0.00001239 |
| 2026-05-29 | $ 10,635.83 | $ 26.18 | $ 0.00001102 |
| 2026-05-28 | $ 10,726.15 | $ 94.21 | $ 0.00001062 |
| 2026-05-27 | $ 10,733.55 | $ 94.23 | $ 0.00001073 |
| 2026-05-26 | $ 11,523.35 | $ 2.50 | $ 0.00001074 |
| 2026-05-25 | $ 11,277.33 | $ 5.95 | $ 0.00001152 |
| 2026-05-24 | $ 11,264.20 | $ 21.75 | $ 0.00001128 |
| 2026-05-23 | $ 11,217.43 | $ 103.56 | $ 0.00001126 |
| 2026-05-22 | $ 11,047.51 | $ 208.15 | $ 0.00001122 |
| 2026-05-21 | $ 10,470.00 | $ 15.66 | $ 0.00001105 |
| 2026-05-20 | $ 10,367.69 | $ 49.31 | $ 0.00001047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
