PRIME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 28,410 | $ 474.81 | N/A |
| 2026-04-23 | $ 29,515 | $ 713.29 | $ 0.00002841 |
| 2026-04-22 | $ 32,975 | $ 958.45 | $ 0.00002952 |
| 2026-04-21 | $ 37,379 | $ 1,872.20 | $ 0.00003301 |
| 2026-04-20 | $ 33,695 | $ 5,416.03 | $ 0.00003739 |
| 2026-04-19 | $ 26,270 | $ 456.34 | $ 0.00003369 |
| 2026-04-18 | $ 25,691 | $ 159.41 | $ 0.00002624 |
| 2026-04-17 | $ 24,514 | $ 124.39 | $ 0.00002574 |
| 2026-04-16 | $ 24,595 | $ 946.70 | $ 0.00002450 |
| 2026-04-15 | $ 27,436 | $ 1,885.34 | $ 0.00002459 |
| 2026-04-14 | $ 34,106 | $ 2,047.84 | $ 0.00002748 |
| 2026-04-13 | $ 41,476 | $ 124.83 | $ 0.00003407 |
| 2026-04-12 | $ 42,810 | $ 102.05 | $ 0.00004148 |
| 2026-04-11 | $ 43,164 | $ 90.26 | $ 0.00004281 |
| 2026-04-10 | $ 42,456 | $ 400.95 | $ 0.00004316 |
| 2026-04-09 | $ 43,809 | $ 229.07 | $ 0.00004244 |
| 2026-04-08 | $ 45,452 | $ 500.93 | $ 0.00004381 |
| 2026-04-07 | $ 44,894 | $ 1,140.54 | $ 0.00004545 |
| 2026-04-06 | $ 49,715 | $ 360.23 | $ 0.00004487 |
| 2026-04-05 | $ 51,813 | $ 712.80 | $ 0.00004972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
