PrimeLayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 123,200 | $ 17.50 | N/A |
| 2026-04-21 | $ 124,203 | $ 6.20 | $ 0.00061606 |
| 2026-04-20 | $ 120,073 | $ 1.99 | $ 0.00062101 |
| 2026-04-19 | $ 125,240 | $ 17.85 | $ 0.00059955 |
| 2026-04-18 | $ 128,151 | $ 12,560.55 | $ 0.00062605 |
| 2026-04-17 | $ 123,951 | $ 4.12 | $ 0.00064084 |
| 2026-04-16 | $ 124,558 | $ 5.15 | $ 0.00061974 |
| 2026-04-15 | $ 122,588 | $ 62.81 | $ 0.00062280 |
| 2026-04-14 | $ 125,057 | $ 31.84 | $ 0.00061294 |
| 2026-04-13 | $ 115,450 | $ 9.87 | $ 0.00062503 |
| 2026-04-12 | $ 117,571 | $ 9.90 | $ 0.00057725 |
| 2026-04-11 | $ 118,393 | $ 9.96 | $ 0.00058772 |
| 2026-04-10 | $ 115,261 | $ 29.46 | $ 0.00059099 |
| 2026-04-09 | $ 114,606 | $ 828.41 | $ 0.00057630 |
| 2026-04-08 | $ 117,580 | $ 19,366.19 | $ 0.00057278 |
| 2026-04-07 | $ 164,571 | $ 8,717.34 | $ 0.00058777 |
| 2026-04-06 | $ 195,894 | $ 7,333.38 | $ 0.00082306 |
| 2026-04-05 | $ 220,150 | $ 6,173.15 | $ 0.00097925 |
| 2026-04-04 | $ 243,320 | $ 51.16 | $ 0.00110146 |
| 2026-04-03 | $ 243,342 | $ 51.17 | $ 0.00121660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
