Primex Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,870.69 | $ 423.26 | N/A |
| 2026-04-22 | $ 21,469 | $ 51.04 | $ 0.00006935 |
| 2026-04-21 | $ 22,526 | $ 42.86 | $ 0.00008332 |
| 2026-04-20 | $ 24,282 | $ 534.61 | $ 0.00008742 |
| 2026-04-19 | $ 20,798 | $ 55.27 | $ 0.00009423 |
| 2026-04-18 | $ 22,147 | $ 714.98 | $ 0.00008071 |
| 2026-04-17 | $ 19,354.12 | $ 9,302.93 | $ 0.00008595 |
| 2026-04-16 | $ 20,782 | $ 8,380.62 | $ 0.00007511 |
| 2026-04-15 | $ 20,623 | $ 9,185.88 | $ 0.00008071 |
| 2026-04-14 | $ 82,491 | $ 8,723.07 | $ 0.00008002 |
| 2026-04-13 | $ 20,692 | $ 8,064.71 | $ 0.00008488 |
| 2026-04-12 | $ 22,400 | $ 9,266.30 | $ 0.00008031 |
| 2026-04-11 | $ 22,971 | $ 9,769.72 | $ 0.00008693 |
| 2026-04-10 | $ 22,708 | $ 14,953.66 | $ 0.00008915 |
| 2026-04-09 | $ 23,396 | $ 16,671.38 | $ 0.00008813 |
| 2026-04-08 | $ 21,753 | $ 16,612.07 | $ 0.00009092 |
| 2026-04-07 | $ 26,653 | $ 17,104.79 | $ 0.00008724 |
| 2026-04-06 | $ 24,515 | $ 16,428.64 | $ 0.00010337 |
| 2026-04-05 | $ 22,209 | $ 16,227.43 | $ 0.00009529 |
| 2026-04-04 | $ 21,495 | $ 16,484.10 | $ 0.00008652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
