Primis Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 803,300 | $ 42,124 | N/A |
| 2026-06-04 | $ 732,921 | $ 50,566 | $ 0.00080335 |
| 2026-06-03 | $ 808,405 | $ 51,338 | $ 0.00073293 |
| 2026-06-02 | $ 819,670 | $ 43,160 | $ 0.00080742 |
| 2026-06-01 | $ 957,146 | $ 68,954 | $ 0.00081907 |
| 2026-05-31 | $ 653,453 | $ 22,584 | $ 0.00095716 |
| 2026-05-30 | $ 781,405 | $ 10,578.39 | $ 0.00065346 |
| 2026-05-29 | $ 854,350 | $ 35,927 | $ 0.00078142 |
| 2026-05-28 | $ 683,796 | $ 17,218.49 | $ 0.00085443 |
| 2026-05-27 | $ 750,332 | $ 36,004 | $ 0.00068397 |
| 2026-05-26 | $ 859,619 | $ 44,434 | $ 0.00075034 |
| 2026-05-25 | $ 726,705 | $ 65,812 | $ 0.00085852 |
| 2026-05-24 | $ 562,962 | $ 49,056 | $ 0.00072672 |
| 2026-05-23 | $ 780,918 | $ 66,205 | $ 0.00056297 |
| 2026-05-22 | $ 953,203 | $ 56,073 | $ 0.00078086 |
| 2026-05-21 | $ 914,488 | $ 126,608 | $ 0.00095276 |
| 2026-05-20 | $ 1,015,539 | $ 175,464 | $ 0.00091375 |
| 2026-05-19 | $ 1,125,564 | $ 258,093 | $ 0.00101462 |
| 2026-05-18 | $ 937,073 | $ 214,594 | $ 0.00113051 |
| 2026-05-17 | $ 1,018,549 | $ 531,579 | $ 0.00093841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
