PrimoAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,781 | $ 29.41 | N/A |
| 2026-04-20 | $ 34,781 | $ 29.41 | $ 0.00005517 |
| 2026-04-19 | $ 36,486 | $ 30.41 | $ 0.00005517 |
| 2026-04-18 | $ 38,559 | $ 97.13 | $ 0.00005787 |
| 2026-04-17 | $ 38,559 | $ 97.13 | $ 0.00006116 |
| 2026-04-16 | $ 35,098 | $ 88.76 | $ 0.00006116 |
| 2026-04-15 | $ 35,098 | $ 88.76 | $ 0.00005573 |
| 2026-04-14 | $ 32,954 | $ 35.25 | $ 0.00005573 |
| 2026-04-13 | $ 32,954 | $ 35.25 | $ 0.00005227 |
| 2026-04-12 | $ 34,991 | $ 37.33 | $ 0.00005227 |
| 2026-04-11 | $ 34,287 | $ 29.28 | $ 0.00005550 |
| 2026-04-10 | $ 34,042 | $ 29.07 | $ 0.00005442 |
| 2026-04-09 | $ 33,803 | $ 1.47 | $ 0.00005399 |
| 2026-04-08 | $ 33,803 | $ 1.47 | $ 0.00005357 |
| 2026-04-03 | $ 34,006 | $ 161.32 | $ 0.00005357 |
| 2026-04-02 | $ 34,708 | $ 161.24 | $ 0.00005394 |
| 2026-04-01 | $ 34,708 | $ 161.24 | $ 0.00005391 |
| 2026-03-29 | $ 35,443 | $ 39.95 | $ 0.00005391 |
| 2026-03-28 | $ 34,181 | $ 37.73 | $ 0.00005622 |
| 2026-03-27 | $ 36,742 | $ 57.69 | $ 0.00005421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
