Print Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,436.64 | $ 1.50 | N/A |
| 2026-06-06 | $ 7,420.98 | $ 1.51 | $ 0.000000790005 |
| 2026-06-05 | $ 8,107.51 | $ 70.90 | $ 0.000000792878 |
| 2026-06-04 | $ 8,616.49 | $ 10.54 | $ 0.000000861271 |
| 2026-06-03 | $ 8,616.49 | $ 10.54 | $ 0.000000915341 |
| 2026-06-01 | $ 9,709.19 | $ 1.45 | $ 0.000000915341 |
| 2026-05-31 | $ 9,700.94 | $ 1.45 | $ 0.00000103 |
| 2026-05-30 | $ 9,700.94 | $ 1.45 | $ 0.00000103 |
| 2026-05-28 | $ 10,139.54 | $ 1.58 | $ 0.00000103 |
| 2026-05-27 | $ 9,833.17 | $ 1.56 | $ 0.00000108 |
| 2026-05-26 | $ 9,836.40 | $ 1.56 | $ 0.00000104 |
| 2026-05-25 | $ 10,081.74 | $ 1.56 | $ 0.00000104 |
| 2026-05-24 | $ 10,061.51 | $ 1.56 | $ 0.00000107 |
| 2026-05-23 | $ 10,061.51 | $ 1.56 | $ 0.00000107 |
| 2026-05-22 | $ 10,140.65 | $ 12.54 | $ 0.00000107 |
| 2026-05-21 | $ 10,114.80 | $ 12.48 | $ 0.00000108 |
| 2026-05-20 | $ 10,242.63 | $ 2.99 | $ 0.00000107 |
| 2026-05-19 | $ 10,254.75 | $ 2.99 | $ 0.00000109 |
| 2026-05-18 | $ 9,996.13 | $ 1.58 | $ 0.00000109 |
| 2026-05-17 | $ 10,179.80 | $ 4.07 | $ 0.00000106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
