Print Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-10 | $ 10,109.39 | $ 2.46 | N/A |
| 2026-04-09 | $ 10,165.07 | $ 2.48 | $ 0.00000107 |
| 2026-04-08 | $ 9,809.54 | $ 1.026 | $ 0.00000108 |
| 2026-04-07 | $ 9,822.53 | $ 1.029 | $ 0.00000104 |
| 2026-04-06 | $ 9,852.49 | $ 3.06 | $ 0.00000104 |
| 2026-04-05 | $ 9,931.18 | $ 16.09 | $ 0.00000105 |
| 2026-04-04 | $ 9,626.04 | $ 1.69 | $ 0.00000105 |
| 2026-04-03 | $ 9,535.87 | $ 2.65 | $ 0.00000102 |
| 2026-04-02 | $ 10,001.01 | $ 322.97 | $ 0.00000101 |
| 2026-04-01 | $ 10,001.01 | $ 322.97 | $ 0.00000106 |
| 2026-03-29 | $ 9,966.31 | $ 1.67 | $ 0.00000106 |
| 2026-03-28 | $ 9,960.02 | $ 1.95 | $ 0.00000106 |
| 2026-03-27 | $ 10,328.73 | $ 3.14 | $ 0.00000106 |
| 2026-03-26 | $ 11,059.28 | $ 6.27 | $ 0.00000110 |
| 2026-03-25 | $ 11,059.28 | $ 6.27 | $ 0.00000117 |
| 2026-03-24 | $ 10,341.38 | $ 1.30 | $ 0.00000117 |
| 2026-03-23 | $ 10,517.40 | $ 6.40 | $ 0.00000110 |
| 2026-03-22 | $ 10,823.94 | $ 2.79 | $ 0.00000112 |
| 2026-03-21 | $ 10,823.94 | $ 2.79 | $ 0.00000115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
