Priors Agents 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 9,645,820 | $ 1,443,102 | N/A |
| 2026-11-09 | $ 7,753,221 | $ 1,537,934 | $ 0.01050323 |
| 2026-11-08 | $ 8,892,665 | $ 1,016,970 | $ 0.00844240 |
| 2026-11-07 | $ 11,682,713 | $ 1,721,702 | $ 0.00968313 |
| 2026-11-06 | $ 9,859,315 | $ 1,638,123 | $ 0.01272118 |
| 2026-11-05 | $ 12,021,284 | $ 1,925,220 | $ 0.01073570 |
| 2026-11-04 | $ 9,810,537 | $ 1,332,593 | $ 0.01308984 |
| 2026-11-03 | $ 7,985,169 | $ 992,161 | $ 0.01068259 |
| 2026-11-02 | $ 9,931,927 | $ 1,284,185 | $ 0.00869496 |
| 2026-11-01 | $ 9,001,540 | $ 1,011,120 | $ 0.01081477 |
| 2026-10-31 | $ 9,112,785 | $ 1,588,024 | $ 0.00980168 |
| 2026-10-30 | $ 7,702,188 | $ 1,770,157 | $ 0.00992281 |
| 2026-10-29 | $ 13,327,474 | $ 3,340,444 | $ 0.00838683 |
| 2026-10-28 | $ 12,340,517 | $ 2,687,099 | $ 0.01451214 |
| 2026-10-27 | $ 5,883,840 | $ 1,101,895 | $ 0.01343745 |
| 2026-10-26 | $ 5,822,057 | $ 962,700 | $ 0.00640685 |
| 2026-10-25 | $ 6,124,441 | $ 1,103,506 | $ 0.00633957 |
| 2026-10-24 | $ 6,920,989 | $ 1,185,511 | $ 0.00666884 |
| 2026-10-23 | $ 8,510,103 | $ 1,562,716 | $ 0.00753619 |
| 2026-10-22 | $ 11,227,863 | $ 1,255,509 | $ 0.00926656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
