Prism 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 536,523 | $ 365.17 | N/A |
| 2026-04-22 | $ 566,144 | $ 8.81 | $ 0.00029239 |
| 2026-04-21 | $ 568,272 | $ 8.33 | $ 0.00030850 |
| 2026-04-20 | $ 566,105 | $ 200.94 | $ 0.00030972 |
| 2026-04-19 | $ 566,044 | $ 200.90 | $ 0.00030851 |
| 2026-04-18 | $ 552,525 | $ 595.93 | $ 0.00030848 |
| 2026-04-17 | $ 602,323 | $ 1.13 | $ 0.00030108 |
| 2026-04-16 | $ 599,102 | $ 7.81 | $ 0.00032822 |
| 2026-04-15 | $ 599,663 | $ 85.60 | $ 0.00032649 |
| 2026-04-14 | $ 606,955 | $ 21.10 | $ 0.00032680 |
| 2026-04-13 | $ 606,898 | $ 21.61 | $ 0.00033077 |
| 2026-04-12 | $ 611,795 | $ 8.21 | $ 0.00033074 |
| 2026-04-11 | $ 611,603 | $ 334.97 | $ 0.00033344 |
| 2026-04-10 | $ 631,381 | $ 14.08 | $ 0.00033334 |
| 2026-04-09 | $ 631,715 | $ 29.95 | $ 0.00034412 |
| 2026-04-08 | $ 635,100 | $ 53.02 | $ 0.00034427 |
| 2026-04-07 | $ 634,734 | $ 14.80 | $ 0.00034611 |
| 2026-04-06 | $ 638,626 | $ 14.25 | $ 0.00034591 |
| 2026-04-05 | $ 638,811 | $ 11.51 | $ 0.00034805 |
| 2026-04-04 | $ 636,193 | $ 21.23 | $ 0.00034813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
