Prisma Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 759,287 | $ 509.72 | N/A |
| 2026-06-05 | $ 792,711 | $ 231.23 | $ 0.00778384 |
| 2026-06-04 | $ 808,633 | $ 168.54 | $ 0.00812732 |
| 2026-06-03 | $ 820,581 | $ 273.45 | $ 0.00828971 |
| 2026-06-02 | $ 820,581 | $ 273.45 | $ 0.00841401 |
| 2026-06-01 | $ 848,775 | $ 4.96 | $ 0.00841401 |
| 2026-05-31 | $ 848,775 | $ 4.96 | $ 0.00870124 |
| 2026-05-30 | $ 852,901 | $ 27.92 | $ 0.00870124 |
| 2026-05-29 | $ 854,182 | $ 83.77 | $ 0.00874353 |
| 2026-05-28 | $ 853,132 | $ 95.91 | $ 0.00875666 |
| 2026-05-27 | $ 866,450 | $ 51.67 | $ 0.00874581 |
| 2026-05-26 | $ 868,149 | $ 58.06 | $ 0.00888253 |
| 2026-05-25 | $ 872,404 | $ 75.13 | $ 0.00889994 |
| 2026-05-24 | $ 873,112 | $ 224.25 | $ 0.00894355 |
| 2026-05-23 | $ 869,852 | $ 92.31 | $ 0.00895073 |
| 2026-05-22 | $ 872,179 | $ 1.63 | $ 0.00891830 |
| 2026-05-21 | $ 872,179 | $ 1.63 | $ 0.00894116 |
| 2026-05-20 | $ 880,922 | $ 16.91 | $ 0.00894116 |
| 2026-05-19 | $ 870,646 | $ 106.36 | $ 0.00903079 |
| 2026-05-18 | $ 864,837 | $ 42.37 | $ 0.00892544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
