Prisma Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,052,406 | $ 573.35 | N/A |
| 2026-04-20 | $ 1,019,505 | $ 204.83 | $ 0.01078872 |
| 2026-04-19 | $ 1,036,858 | $ 394.22 | $ 0.01046541 |
| 2026-04-18 | $ 1,067,461 | $ 3,748.93 | $ 0.01062937 |
| 2026-04-17 | $ 829,249 | $ 2.86 | $ 0.01094295 |
| 2026-04-16 | $ 835,228 | $ 53.86 | $ 0.00850113 |
| 2026-04-15 | $ 829,591 | $ 148.37 | $ 0.00856236 |
| 2026-04-14 | $ 842,093 | $ 460.49 | $ 0.00850457 |
| 2026-04-13 | $ 802,582 | $ 327.55 | $ 0.00863273 |
| 2026-04-12 | $ 826,192 | $ 143.58 | $ 0.00822769 |
| 2026-04-11 | $ 816,522 | $ 222.02 | $ 0.00846973 |
| 2026-04-10 | $ 806,185 | $ 211.25 | $ 0.00837059 |
| 2026-04-09 | $ 808,053 | $ 169.32 | $ 0.00826456 |
| 2026-04-08 | $ 825,663 | $ 467.22 | $ 0.00829655 |
| 2026-04-07 | $ 782,875 | $ 1,490.19 | $ 0.00846430 |
| 2026-04-06 | $ 782,277 | $ 216.41 | $ 0.00805680 |
| 2026-04-05 | $ 761,071 | $ 21.04 | $ 0.00801953 |
| 2026-04-04 | $ 764,396 | $ 19.53 | $ 0.00780213 |
| 2026-04-03 | $ 763,026 | $ 92.62 | $ 0.00783622 |
| 2026-04-02 | $ 777,588 | $ 441.72 | $ 0.00782005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
