Prisma mkUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 245,323 | $ 1,045.25 | N/A |
| 2026-04-20 | $ 244,972 | $ 5,527.58 | $ 1.000 |
| 2026-04-19 | $ 244,197 | $ 511.92 | $ 0.998956 |
| 2026-04-18 | $ 248,502 | $ 5,930.81 | $ 0.995666 |
| 2026-04-17 | $ 245,668 | $ 1,066.78 | $ 1.013 |
| 2026-04-16 | $ 245,302 | $ 542.00 | $ 1.002 |
| 2026-04-15 | $ 245,160 | $ 460.10 | $ 1.000 |
| 2026-04-14 | $ 246,560 | $ 1,043.60 | $ 0.999724 |
| 2026-04-13 | $ 244,802 | $ 601.58 | $ 1.005 |
| 2026-04-12 | $ 244,257 | $ 552.44 | $ 0.998266 |
| 2026-04-11 | $ 245,576 | $ 369.04 | $ 0.996044 |
| 2026-04-10 | $ 245,118 | $ 1,368.59 | $ 1.001 |
| 2026-04-09 | $ 242,615 | $ 360.19 | $ 0.999544 |
| 2026-04-08 | $ 247,969 | $ 2,461.69 | $ 0.989346 |
| 2026-04-07 | $ 243,940 | $ 1,102.55 | $ 1.004 |
| 2026-04-06 | $ 245,807 | $ 865.35 | $ 0.994749 |
| 2026-04-05 | $ 245,242 | $ 90.27 | $ 1.002 |
| 2026-04-04 | $ 245,189 | $ 413.88 | $ 1.000 |
| 2026-04-03 | $ 244,540 | $ 603.70 | $ 0.999844 |
| 2026-04-02 | $ 244,762 | $ 1,025.74 | $ 0.997196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
