PrivacyDex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,588.17 | $ 481.25 | N/A |
| 2026-06-07 | $ 5,889.80 | $ 33.28 | $ 0.00001034 |
| 2026-06-06 | $ 6,067.85 | $ 47.69 | $ 0.00000804 |
| 2026-06-05 | $ 6,448.21 | $ 3.86 | $ 0.00000827 |
| 2026-06-04 | $ 6,766.10 | $ 2.09 | $ 0.00000879 |
| 2026-06-03 | $ 6,933.56 | $ 12.17 | $ 0.00000922 |
| 2026-06-02 | $ 7,719.61 | $ 69.14 | $ 0.00000946 |
| 2026-06-01 | $ 8,011.19 | $ 296.87 | $ 0.00001052 |
| 2026-05-31 | $ 8,631.43 | $ 415.14 | $ 0.00001091 |
| 2026-05-30 | $ 7,877.97 | $ 29.29 | $ 0.00001176 |
| 2026-05-29 | $ 7,946.33 | $ 38.80 | $ 0.00001073 |
| 2026-05-28 | $ 8,065.20 | $ 10.92 | $ 0.00001083 |
| 2026-05-27 | $ 8,208.06 | $ 114.30 | $ 0.00001096 |
| 2026-05-26 | $ 8,717.32 | $ 1,606.24 | $ 0.00001118 |
| 2026-05-25 | $ 7,597.18 | $ 325.12 | $ 0.00001188 |
| 2026-05-24 | $ 7,643.25 | $ 1,094.18 | $ 0.00001035 |
| 2026-05-23 | $ 7,163.46 | $ 709.66 | $ 0.00001041 |
| 2026-05-22 | $ 7,919.25 | $ 1,717.89 | $ 0.00000974 |
| 2026-05-21 | $ 9,015.83 | $ 5,318.68 | $ 0.00001079 |
| 2026-05-20 | $ 5,667.78 | $ 165.21 | $ 0.00001228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
