Private Aviation Finance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,205,165 | $ 2,604.76 | N/A |
| 2026-04-22 | $ 6,126,457 | $ 20,389 | $ 0.00940584 |
| 2026-04-21 | $ 6,077,996 | $ 279.04 | $ 0.00928653 |
| 2026-04-20 | $ 5,994,736 | $ 361.11 | $ 0.00926394 |
| 2026-04-19 | $ 6,218,203 | $ 17.16 | $ 0.00908777 |
| 2026-04-18 | $ 6,406,520 | $ 10,182.75 | $ 0.00943118 |
| 2026-04-17 | $ 6,379,889 | $ 854.85 | $ 0.00971200 |
| 2026-04-16 | $ 6,107,504 | $ 311.66 | $ 0.00967057 |
| 2026-04-15 | $ 6,021,332 | $ 2,430.04 | $ 0.00925782 |
| 2026-04-14 | $ 6,398,292 | $ 4,116.20 | $ 0.00912718 |
| 2026-04-13 | $ 5,804,332 | $ 1,114.77 | $ 0.00963884 |
| 2026-04-12 | $ 6,073,039 | $ 1,395.43 | $ 0.00879685 |
| 2026-04-11 | $ 6,109,413 | $ 513.81 | $ 0.00920646 |
| 2026-04-10 | $ 5,982,656 | $ 139.30 | $ 0.00931182 |
| 2026-04-09 | $ 5,886,249 | $ 4.88 | $ 0.00906847 |
| 2026-04-08 | $ 6,122,968 | $ 839.18 | $ 0.00892158 |
| 2026-04-07 | $ 5,814,247 | $ 1,137.82 | $ 0.00928124 |
| 2026-04-06 | $ 5,971,209 | $ 563.19 | $ 0.00881413 |
| 2026-04-05 | $ 5,884,045 | $ 1,165.33 | $ 0.00905120 |
| 2026-04-04 | $ 5,897,532 | $ 5,640.82 | $ 0.00891816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
