Procter & Gamble (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,742,170 | $ 401,446 | N/A |
| 2026-06-25 | $ 2,798,758 | $ 320,153 | $ 151.71 |
| 2026-06-24 | $ 2,772,210 | $ 267,434 | $ 154.90 |
| 2026-06-23 | $ 2,723,102 | $ 472,384 | $ 153.44 |
| 2026-06-22 | $ 2,791,766 | $ 65,007 | $ 150.73 |
| 2026-06-21 | $ 2,778,020 | $ 71,326 | $ 154.21 |
| 2026-06-20 | $ 2,786,735 | $ 68,221 | $ 153.72 |
| 2026-06-19 | $ 2,777,640 | $ 215,045 | $ 154.20 |
| 2026-06-18 | $ 2,770,166 | $ 366,671 | $ 153.70 |
| 2026-06-17 | $ 2,796,014 | $ 344,072 | $ 153.29 |
| 2026-06-16 | $ 2,768,055 | $ 231,136 | $ 154.71 |
| 2026-06-15 | $ 2,751,616 | $ 64,534 | $ 153.09 |
| 2026-06-14 | $ 2,754,638 | $ 63,796 | $ 152.07 |
| 2026-06-13 | $ 2,760,573 | $ 273,113 | $ 152.24 |
| 2026-06-12 | $ 2,737,158 | $ 194,573 | $ 152.57 |
| 2026-06-11 | $ 2,760,069 | $ 238,117 | $ 151.25 |
| 2026-06-10 | $ 2,749,864 | $ 690,900 | $ 152.52 |
| 2026-06-09 | $ 2,697,036 | $ 183,194 | $ 151.36 |
| 2026-06-08 | $ 2,706,536 | $ 61,213 | $ 148.45 |
| 2026-06-07 | $ 2,708,353 | $ 74,623 | $ 148.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
