Procter & Gamble (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,670,480 | $ 202,535 | N/A |
| 2026-08-19 | $ 2,648,832 | $ 199,342 | $ 147.97 |
| 2026-08-18 | $ 2,646,234 | $ 151,047 | $ 146.94 |
| 2026-08-17 | $ 2,663,283 | $ 62,274 | $ 146.80 |
| 2026-08-16 | $ 2,662,341 | $ 65,402 | $ 147.75 |
| 2026-08-15 | $ 2,675,747 | $ 185,674 | $ 147.69 |
| 2026-08-14 | $ 2,670,783 | $ 218,330 | $ 148.44 |
| 2026-08-13 | $ 2,665,936 | $ 181,111 | $ 148.17 |
| 2026-08-12 | $ 2,678,259 | $ 206,338 | $ 147.91 |
| 2026-08-11 | $ 2,693,320 | $ 167,972 | $ 148.64 |
| 2026-08-10 | $ 2,668,739 | $ 70,513 | $ 149.47 |
| 2026-08-09 | $ 2,676,345 | $ 82,206 | $ 148.09 |
| 2026-08-08 | $ 2,685,749 | $ 176,925 | $ 148.51 |
| 2026-08-07 | $ 2,707,061 | $ 193,850 | $ 149.03 |
| 2026-08-06 | $ 2,688,627 | $ 189,012 | $ 150.22 |
| 2026-08-05 | $ 2,720,728 | $ 245,468 | $ 149.20 |
| 2026-08-04 | $ 2,670,933 | $ 159,031 | $ 150.98 |
| 2026-08-03 | $ 2,638,928 | $ 66,066 | $ 148.22 |
| 2026-08-02 | $ 2,659,875 | $ 62,774 | $ 146.42 |
| 2026-08-01 | $ 2,652,763 | $ 214,951 | $ 147.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
