ProductClank 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 134,702 | $ 12.00 | N/A |
| 2026-10-21 | $ 134,564 | $ 2.30 | $ 0.00000135 |
| 2026-10-20 | $ 131,143 | $ 43.83 | $ 0.00000135 |
| 2026-10-19 | $ 131,828 | $ 6.53 | $ 0.00000131 |
| 2026-10-16 | $ 133,338 | $ 1.058 | $ 0.00000132 |
| 2026-10-15 | $ 132,116 | $ 89.11 | $ 0.00000133 |
| 2026-10-14 | $ 136,786 | $ 148.48 | $ 0.00000132 |
| 2026-10-13 | $ 134,672 | $ 61.41 | $ 0.00000137 |
| 2026-10-12 | $ 140,610 | $ 35.23 | $ 0.00000135 |
| 2026-10-11 | $ 138,229 | $ 4.62 | $ 0.00000141 |
| 2026-10-10 | $ 137,204 | $ 752.79 | $ 0.00000138 |
| 2026-10-09 | $ 140,241 | $ 140.96 | $ 0.00000137 |
| 2026-10-08 | $ 145,795 | $ 639.69 | $ 0.00000140 |
| 2026-10-07 | $ 156,056 | $ 1.59 | $ 0.00000146 |
| 2026-10-06 | $ 156,855 | $ 42.12 | $ 0.00000156 |
| 2026-10-05 | $ 157,955 | $ 3.13 | $ 0.00000157 |
| 2026-10-04 | $ 155,924 | $ 1.75 | $ 0.00000158 |
| 2026-10-03 | $ 154,598 | $ 12.57 | $ 0.00000156 |
| 2026-10-02 | $ 156,836 | $ 111.87 | $ 0.00000155 |
| 2026-10-01 | $ 156,126 | $ 126.15 | $ 0.00000157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
