Professional Fighters League Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 510,419 | $ 32.51 | N/A |
| 2026-04-22 | $ 903,324 | $ 318.03 | $ 0.237416 |
| 2026-04-21 | $ 508,668 | $ 153.34 | $ 0.376339 |
| 2026-04-20 | $ 508,668 | $ 153.34 | $ 0.211954 |
| 2026-04-18 | $ 459,686 | $ 9.21 | $ 0.211954 |
| 2026-04-17 | $ 459,760 | $ 9.21 | $ 0.204315 |
| 2026-04-16 | $ 540,429 | $ 60.16 | $ 0.204347 |
| 2026-04-15 | $ 456,093 | $ 0.397366 | $ 0.240202 |
| 2026-04-14 | $ 607,970 | $ 39.68 | $ 0.202718 |
| 2026-04-13 | $ 460,360 | $ 0.998117 | $ 0.270218 |
| 2026-04-12 | $ 382,010 | $ 13.82 | $ 0.204614 |
| 2026-04-11 | $ 382,131 | $ 13.97 | $ 0.169784 |
| 2026-04-10 | $ 452,973 | $ 570.17 | $ 0.169844 |
| 2026-04-09 | $ 432,273 | $ 265.78 | $ 0.201332 |
| 2026-04-08 | $ 427,826 | $ 742.11 | $ 0.192130 |
| 2026-04-07 | $ 437,748 | $ 499.64 | $ 0.190155 |
| 2026-04-06 | $ 340,140 | $ 0.812375 | $ 0.194437 |
| 2026-04-05 | $ 414,177 | $ 582.44 | $ 0.151180 |
| 2026-04-04 | $ 335,926 | $ 1.025 | $ 0.184084 |
| 2026-04-03 | $ 335,874 | $ 1.79 | $ 0.149307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
