Programmable 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 836,748 | $ 89,445 | N/A |
| 2026-11-05 | $ 990,863 | $ 139,796 | $ 0.00088455 |
| 2026-11-04 | $ 817,183 | $ 33,262 | $ 0.00104748 |
| 2026-11-03 | $ 849,546 | $ 92,908 | $ 0.00086387 |
| 2026-11-02 | $ 993,449 | $ 22,297 | $ 0.00089808 |
| 2026-11-01 | $ 1,052,769 | $ 33,717 | $ 0.00105021 |
| 2026-10-31 | $ 997,099 | $ 85,040 | $ 0.00111292 |
| 2026-10-30 | $ 897,217 | $ 131,179 | $ 0.00105407 |
| 2026-10-29 | $ 1,476,022 | $ 184,510 | $ 0.00094848 |
| 2026-10-28 | $ 1,251,091 | $ 149,691 | $ 0.00156035 |
| 2026-10-27 | $ 1,086,078 | $ 141,914 | $ 0.00132257 |
| 2026-10-26 | $ 1,105,777 | $ 98,859 | $ 0.00114813 |
| 2026-10-25 | $ 1,353,507 | $ 111,150 | $ 0.00116895 |
| 2026-10-24 | $ 1,504,250 | $ 291,994 | $ 0.00143084 |
| 2026-10-23 | $ 1,678,362 | $ 464,168 | $ 0.00159019 |
| 2026-10-22 | $ 3,064,908 | $ 484,316 | $ 0.00177425 |
| 2026-10-21 | $ 3,631,325 | $ 375,876 | $ 0.00324002 |
| 2026-10-20 | $ 3,952,153 | $ 418,178 | $ 0.00383880 |
| 2026-10-19 | $ 4,471,917 | $ 724,130 | $ 0.00417796 |
| 2026-10-18 | $ 4,898,251 | $ 870,903 | $ 0.00472742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
