Project DogCat DCAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 132,205 | $ 284.69 | N/A |
| 2026-10-14 | $ 129,117 | $ 23.45 | $ 0.00132205 |
| 2026-10-13 | $ 129,510 | $ 14.92 | $ 0.00129117 |
| 2026-10-12 | $ 150,999 | $ 2,651.83 | $ 0.00129510 |
| 2026-10-11 | $ 150,895 | $ 2,807.08 | $ 0.00150999 |
| 2026-10-10 | $ 179,337 | $ 61.15 | $ 0.00150895 |
| 2026-10-08 | $ 180,202 | $ 270.30 | $ 0.00179337 |
| 2026-10-07 | $ 183,078 | $ 12.98 | $ 0.00180202 |
| 2026-10-04 | $ 184,946 | $ 92.47 | $ 0.00183078 |
| 2026-10-03 | $ 186,072 | $ 18.61 | $ 0.00184946 |
| 2026-10-02 | $ 186,460 | $ 46.61 | $ 0.00186072 |
| 2026-10-01 | $ 188,681 | $ 116.19 | $ 0.00186460 |
| 2026-09-30 | $ 188,840 | $ 78.05 | $ 0.00188681 |
| 2026-09-23 | $ 192,105 | $ 19.32 | $ 0.00188840 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
