Project Nostradamus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,677 | $ 2.75 | N/A |
| 2026-04-20 | $ 23,209 | $ 11.04 | $ 0.00112746 |
| 2026-04-19 | $ 23,324 | $ 11.10 | $ 0.00110518 |
| 2026-04-18 | $ 24,033 | $ 2.74 | $ 0.00111065 |
| 2026-04-17 | $ 22,844 | $ 1.35 | $ 0.00114360 |
| 2026-04-16 | $ 23,059 | $ 10.45 | $ 0.00108780 |
| 2026-04-15 | $ 23,181 | $ 25.14 | $ 0.00109803 |
| 2026-04-14 | $ 23,181 | $ 25.14 | $ 0.00110385 |
| 2026-04-09 | $ 22,340 | $ 4.23 | $ 0.00110385 |
| 2026-04-08 | $ 21,194 | $ 4.22 | $ 0.00106382 |
| 2026-04-07 | $ 20,983 | $ 29.87 | $ 0.00106135 |
| 2026-04-06 | $ 20,983 | $ 29.91 | $ 0.00099918 |
| 2026-04-04 | $ 20,261 | $ 2.35 | $ 0.00100046 |
| 2026-04-03 | $ 20,261 | $ 2.35 | $ 0.00096483 |
| 2026-04-01 | $ 20,646 | $ 91.45 | $ 0.00096483 |
| 2026-03-31 | $ 20,890 | $ 20.37 | $ 0.00098314 |
| 2026-03-30 | $ 20,890 | $ 20.37 | $ 0.00099505 |
| 2026-03-26 | $ 22,340 | $ 128.49 | $ 0.00099505 |
| 2026-03-25 | $ 22,340 | $ 128.49 | $ 0.00106559 |
| 2026-03-24 | $ 22,349 | $ 30.11 | $ 0.00106559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
