Project Plutus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,728.02 | $ 1.66 | N/A |
| 2026-04-19 | $ 7,934.15 | $ 2.57 | $ 0.00000773 |
| 2026-04-18 | $ 8,112.21 | $ 89.13 | $ 0.00000793 |
| 2026-04-17 | $ 7,865.20 | $ 5.14 | $ 0.00000811 |
| 2026-04-16 | $ 7,504.36 | $ 43.18 | $ 0.00000783 |
| 2026-04-15 | $ 7,595.70 | $ 6,844.58 | $ 0.00000750 |
| 2026-04-14 | $ 7,283.93 | $ 1.27 | $ 0.00000760 |
| 2026-04-13 | $ 7,283.93 | $ 1.27 | $ 0.00000728 |
| 2026-04-10 | $ 6,986.52 | $ 2.06 | $ 0.00000728 |
| 2026-04-09 | $ 6,876.10 | $ 151.75 | $ 0.00000699 |
| 2026-04-08 | $ 6,876.10 | $ 151.75 | $ 0.00000688 |
| 2026-04-07 | $ 7,410.65 | $ 1.46 | $ 0.00000688 |
| 2026-04-06 | $ 7,355.89 | $ 1.45 | $ 0.00000741 |
| 2026-04-05 | $ 7,268.44 | $ 1.33 | $ 0.00000736 |
| 2026-04-04 | $ 7,268.44 | $ 1.33 | $ 0.00000727 |
| 2026-04-02 | $ 7,432.24 | $ 1.18 | $ 0.00000727 |
| 2026-04-01 | $ 7,432.24 | $ 1.18 | $ 0.00000743 |
| 2026-03-31 | $ 7,359.48 | $ 2.35 | $ 0.00000743 |
| 2026-03-30 | $ 7,270.20 | $ 152.03 | $ 0.00000736 |
| 2026-03-29 | $ 6,889.60 | $ 1.63 | $ 0.00000727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
