Project 89 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 996,356 | $ 3,156.09 | N/A |
| 2026-04-20 | $ 958,568 | $ 3,759.19 | $ 0.00072416 |
| 2026-04-19 | $ 951,462 | $ 1,236.14 | $ 0.00069741 |
| 2026-04-18 | $ 1,027,687 | $ 3,222.56 | $ 0.00069206 |
| 2026-04-17 | $ 1,028,678 | $ 11,848.83 | $ 0.00074378 |
| 2026-04-16 | $ 814,597 | $ 1,578.73 | $ 0.00075197 |
| 2026-04-15 | $ 804,527 | $ 6,177.03 | $ 0.00059251 |
| 2026-04-14 | $ 756,174 | $ 921.52 | $ 0.00058513 |
| 2026-04-13 | $ 704,793 | $ 56.26 | $ 0.00054835 |
| 2026-04-12 | $ 737,968 | $ 359.53 | $ 0.00051527 |
| 2026-04-11 | $ 711,071 | $ 1,348.88 | $ 0.00053414 |
| 2026-04-10 | $ 735,900 | $ 1,587.64 | $ 0.00052006 |
| 2026-04-09 | $ 717,520 | $ 2,317.84 | $ 0.00053517 |
| 2026-04-08 | $ 758,974 | $ 74,712 | $ 0.00052190 |
| 2026-04-07 | $ 688,166 | $ 1,381.58 | $ 0.00055651 |
| 2026-04-06 | $ 709,863 | $ 1,247.85 | $ 0.00050309 |
| 2026-04-05 | $ 704,880 | $ 5,406.02 | $ 0.00051598 |
| 2026-04-04 | $ 624,884 | $ 1,073.37 | $ 0.00051263 |
| 2026-04-03 | $ 603,617 | $ 671.28 | $ 0.00045229 |
| 2026-04-02 | $ 604,542 | $ 2,429.02 | $ 0.00044128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
