Prom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 45,240,914 | $ 37,821,606 | N/A |
| 2026-04-19 | $ 44,086,336 | $ 46,839,461 | $ 2.49 |
| 2026-04-18 | $ 29,608,299 | $ 7,515,199 | $ 2.43 |
| 2026-04-17 | $ 25,730,553 | $ 3,503,933 | $ 1.64 |
| 2026-04-16 | $ 24,803,537 | $ 3,051,898 | $ 1.41 |
| 2026-04-15 | $ 25,218,401 | $ 6,400,947 | $ 1.36 |
| 2026-04-14 | $ 24,364,098 | $ 11,713,602 | $ 1.38 |
| 2026-04-13 | $ 21,113,409 | $ 1,550,091 | $ 1.33 |
| 2026-04-12 | $ 21,686,343 | $ 2,824,547 | $ 1.16 |
| 2026-04-11 | $ 20,170,341 | $ 2,988,949 | $ 1.19 |
| 2026-04-10 | $ 18,870,904 | $ 941,416 | $ 1.11 |
| 2026-04-09 | $ 18,507,513 | $ 968,866 | $ 1.034 |
| 2026-04-08 | $ 18,992,273 | $ 758,248 | $ 1.014 |
| 2026-04-07 | $ 18,705,967 | $ 569,656 | $ 1.041 |
| 2026-04-06 | $ 18,840,709 | $ 841,629 | $ 1.025 |
| 2026-04-05 | $ 18,376,129 | $ 581,767 | $ 1.032 |
| 2026-04-04 | $ 18,962,283 | $ 1,038,466 | $ 1.007 |
| 2026-04-03 | $ 18,287,882 | $ 915,517 | $ 1.039 |
| 2026-04-02 | $ 18,535,141 | $ 991,914 | $ 1.002 |
| 2026-04-01 | $ 17,850,723 | $ 867,203 | $ 1.016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
