Propbase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,098,331 | $ 577,427 | N/A |
| 2026-06-22 | $ 2,103,705 | $ 554,144 | $ 0.00428745 |
| 2026-06-21 | $ 2,100,065 | $ 446,512 | $ 0.00429682 |
| 2026-06-20 | $ 2,131,582 | $ 605,749 | $ 0.00428935 |
| 2026-06-19 | $ 2,162,250 | $ 687,670 | $ 0.00435341 |
| 2026-06-18 | $ 2,162,537 | $ 691,228 | $ 0.00441488 |
| 2026-06-17 | $ 2,173,963 | $ 610,186 | $ 0.00441396 |
| 2026-06-16 | $ 2,187,161 | $ 696,725 | $ 0.00444088 |
| 2026-06-15 | $ 2,161,079 | $ 690,021 | $ 0.00446759 |
| 2026-06-14 | $ 2,160,838 | $ 633,388 | $ 0.00441392 |
| 2026-06-13 | $ 2,102,639 | $ 665,940 | $ 0.00441213 |
| 2026-06-12 | $ 2,096,099 | $ 496,699 | $ 0.00429359 |
| 2026-06-11 | $ 2,126,256 | $ 618,749 | $ 0.00427658 |
| 2026-06-10 | $ 2,179,184 | $ 549,356 | $ 0.00434253 |
| 2026-06-09 | $ 2,192,512 | $ 543,852 | $ 0.00445536 |
| 2026-06-08 | $ 2,227,264 | $ 504,591 | $ 0.00447688 |
| 2026-06-07 | $ 2,212,965 | $ 544,891 | $ 0.00454842 |
| 2026-06-06 | $ 2,219,067 | $ 544,621 | $ 0.00452128 |
| 2026-06-05 | $ 2,287,845 | $ 583,134 | $ 0.00453208 |
| 2026-06-04 | $ 2,328,172 | $ 575,518 | $ 0.00467223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
