Propbase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,401,104 | $ 632,019 | N/A |
| 2026-04-18 | $ 2,413,586 | $ 637,595 | $ 0.00502051 |
| 2026-04-17 | $ 2,413,923 | $ 679,221 | $ 0.00504693 |
| 2026-04-16 | $ 2,394,217 | $ 632,249 | $ 0.00504703 |
| 2026-04-15 | $ 2,402,540 | $ 674,456 | $ 0.00500703 |
| 2026-04-14 | $ 2,422,484 | $ 693,734 | $ 0.00502217 |
| 2026-04-13 | $ 2,440,234 | $ 714,600 | $ 0.00506516 |
| 2026-04-12 | $ 2,453,466 | $ 763,418 | $ 0.00510205 |
| 2026-04-11 | $ 2,457,445 | $ 772,833 | $ 0.00512999 |
| 2026-04-10 | $ 2,463,819 | $ 768,654 | $ 0.00513671 |
| 2026-04-09 | $ 2,471,687 | $ 725,468 | $ 0.00515155 |
| 2026-04-08 | $ 2,483,413 | $ 728,165 | $ 0.00516657 |
| 2026-04-07 | $ 2,496,934 | $ 808,292 | $ 0.00518868 |
| 2026-04-06 | $ 2,504,446 | $ 784,340 | $ 0.00522140 |
| 2026-04-05 | $ 2,500,954 | $ 542,555 | $ 0.00523492 |
| 2026-04-04 | $ 2,514,486 | $ 785,434 | $ 0.00522870 |
| 2026-04-03 | $ 2,515,587 | $ 780,987 | $ 0.00525661 |
| 2026-04-02 | $ 2,508,963 | $ 793,826 | $ 0.00525991 |
| 2026-04-01 | $ 2,520,599 | $ 782,128 | $ 0.00525550 |
| 2026-03-31 | $ 2,524,319 | $ 829,476 | $ 0.00528017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
