Propchain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,425,943 | $ 94,725 | N/A |
| 2026-06-23 | $ 4,228,138 | $ 75,040 | $ 0.102196 |
| 2026-06-22 | $ 4,351,756 | $ 62,160 | $ 0.097629 |
| 2026-06-21 | $ 4,263,752 | $ 67,989 | $ 0.100503 |
| 2026-06-20 | $ 4,276,964 | $ 69,415 | $ 0.098470 |
| 2026-06-19 | $ 4,315,118 | $ 55,156 | $ 0.098769 |
| 2026-06-18 | $ 4,353,623 | $ 56,862 | $ 0.099647 |
| 2026-06-17 | $ 4,335,711 | $ 66,031 | $ 0.100537 |
| 2026-06-16 | $ 4,409,436 | $ 67,537 | $ 0.100128 |
| 2026-06-15 | $ 4,374,025 | $ 68,359 | $ 0.101845 |
| 2026-06-14 | $ 4,393,068 | $ 68,087 | $ 0.101022 |
| 2026-06-13 | $ 4,147,525 | $ 67,632 | $ 0.101470 |
| 2026-06-12 | $ 4,305,115 | $ 33,309 | $ 0.095794 |
| 2026-06-11 | $ 4,342,495 | $ 22,309 | $ 0.099430 |
| 2026-06-10 | $ 4,341,068 | $ 17,782.59 | $ 0.100294 |
| 2026-06-09 | $ 4,405,507 | $ 42,217 | $ 0.100629 |
| 2026-06-08 | $ 4,504,903 | $ 66,307 | $ 0.101761 |
| 2026-06-07 | $ 4,558,324 | $ 14,977.83 | $ 0.104072 |
| 2026-06-06 | $ 4,397,908 | $ 28,980 | $ 0.105285 |
| 2026-06-05 | $ 4,418,098 | $ 48,916 | $ 0.101584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
