Prophet of Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 254,256 | $ 6,926.00 | N/A |
| 2026-04-22 | $ 250,874 | $ 9,063.32 | $ 0.00025420 |
| 2026-04-21 | $ 210,940 | $ 3,452.83 | $ 0.00025085 |
| 2026-04-20 | $ 201,873 | $ 1,671.54 | $ 0.00021094 |
| 2026-04-19 | $ 215,589 | $ 733.91 | $ 0.00020187 |
| 2026-04-18 | $ 211,960 | $ 1,254.88 | $ 0.00021559 |
| 2026-04-17 | $ 201,472 | $ 319.64 | $ 0.00021196 |
| 2026-04-16 | $ 206,738 | $ 62.07 | $ 0.00020146 |
| 2026-04-15 | $ 203,762 | $ 5,294.43 | $ 0.00020674 |
| 2026-04-14 | $ 194,720 | $ 1,041.74 | $ 0.00020381 |
| 2026-04-13 | $ 175,744 | $ 111.27 | $ 0.00019472 |
| 2026-04-12 | $ 184,992 | $ 190.37 | $ 0.00017572 |
| 2026-04-11 | $ 181,339 | $ 495.75 | $ 0.00018503 |
| 2026-04-10 | $ 177,720 | $ 1,082.93 | $ 0.00018134 |
| 2026-04-09 | $ 333,155 | $ 1,341.48 | $ 0.00017778 |
| 2026-04-08 | $ 174,263 | $ 310.46 | $ 0.00033315 |
| 2026-04-07 | $ 156,094 | $ 2,974.80 | $ 0.00017456 |
| 2026-04-06 | $ 177,228 | $ 5,125.51 | $ 0.00015609 |
| 2026-04-05 | $ 160,707 | $ 338.64 | $ 0.00016453 |
| 2026-04-04 | $ 157,257 | $ 79.98 | $ 0.00016081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
