Proprietary Trading Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 40,146,557 | $ 1,039,019 | N/A |
| 2026-04-19 | $ 42,016,569 | $ 2,380,497 | $ 9.11 |
| 2026-04-18 | $ 42,251,179 | $ 1,342,441 | $ 9.57 |
| 2026-04-17 | $ 39,693,890 | $ 3,762,980 | $ 9.61 |
| 2026-04-16 | $ 36,086,340 | $ 1,404,496 | $ 9.07 |
| 2026-04-15 | $ 35,669,925 | $ 634,989 | $ 8.25 |
| 2026-04-14 | $ 38,388,191 | $ 1,923,134 | $ 8.15 |
| 2026-04-13 | $ 36,897,368 | $ 57,899 | $ 8.78 |
| 2026-04-12 | $ 38,959,943 | $ 107,788 | $ 8.45 |
| 2026-04-11 | $ 36,659,720 | $ 509,806 | $ 8.90 |
| 2026-04-10 | $ 44,306,630 | $ 322,022 | $ 8.41 |
| 2026-04-09 | $ 46,901,343 | $ 1,622,599 | $ 10.17 |
| 2026-04-08 | $ 47,738,748 | $ 287,424 | $ 10.77 |
| 2026-04-07 | $ 44,631,500 | $ 129,537 | $ 10.98 |
| 2026-04-06 | $ 43,993,583 | $ 140,538 | $ 10.28 |
| 2026-04-05 | $ 43,178,934 | $ 91,876 | $ 10.13 |
| 2026-04-04 | $ 44,164,136 | $ 228,586 | $ 9.97 |
| 2026-04-03 | $ 43,323,360 | $ 1,089,300 | $ 10.21 |
| 2026-04-02 | $ 44,466,493 | $ 542,212 | $ 10.03 |
| 2026-04-01 | $ 43,625,090 | $ 454,189 | $ 10.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
