PropTech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 15.39 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.04 | $ 0.01987598 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.998813 | $ 0.01967682 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10.99 | $ 0.01997626 |
| 2026-06-19 | $ 0.000000000000000000 | $ 60.77 | $ 0.01998111 |
| 2026-06-18 | $ 0.000000000000000000 | $ 40.83 | $ 0.01977812 |
| 2026-06-17 | $ 0.000000000000000000 | $ 124.21 | $ 0.02058147 |
| 2026-06-16 | $ 0.000000000000000000 | $ 112.25 | $ 0.02057966 |
| 2026-06-15 | $ 0.000000000000000000 | $ 20.69 | $ 0.02138835 |
| 2026-06-14 | $ 0.000000000000000000 | $ 69.21 | $ 0.02298415 |
| 2026-06-13 | $ 0.000000000000000000 | $ 8.77 | $ 0.02298797 |
| 2026-06-12 | $ 0.000000000000000000 | $ 127.57 | $ 0.02308615 |
| 2026-06-11 | $ 0.000000000000000000 | $ 139.05 | $ 0.02297524 |
| 2026-06-10 | $ 0.000000000000000000 | $ 24.42 | $ 0.02297633 |
| 2026-06-09 | $ 0.000000000000000000 | $ 18.60 | $ 0.02428453 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16.19 | $ 0.02469111 |
| 2026-06-07 | $ 0.000000000000000000 | $ 55.70 | $ 0.02478938 |
| 2026-06-06 | $ 0.000000000000000000 | $ 38.72 | $ 0.02458917 |
| 2026-06-05 | $ 0.000000000000000000 | $ 29.65 | $ 0.02579216 |
| 2026-06-04 | $ 0.000000000000000000 | $ 35.83 | $ 0.02647082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
