PropTech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 794.90 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 87.56 | $ 0.03420555 |
| 2026-04-17 | $ 0.000000000000000000 | $ 153.03 | $ 0.04220994 |
| 2026-04-16 | $ 0.000000000000000000 | $ 84.48 | $ 0.04170613 |
| 2026-04-15 | $ 0.000000000000000000 | $ 80.41 | $ 0.03890595 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.46 | $ 0.03971258 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.00 | $ 0.03881115 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15.98 | $ 0.03921065 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.33 | $ 0.03930768 |
| 2026-04-10 | $ 0.000000000000000000 | $ 14.94 | $ 0.03920230 |
| 2026-04-09 | $ 0.000000000000000000 | $ 799.26 | $ 0.03919888 |
| 2026-04-08 | $ 0.000000000000000000 | $ 158.00 | $ 0.03859803 |
| 2026-04-07 | $ 0.000000000000000000 | $ 24.40 | $ 0.03779339 |
| 2026-04-06 | $ 0.000000000000000000 | $ 21.90 | $ 0.03609711 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5.86 | $ 0.03558588 |
| 2026-04-04 | $ 0.000000000000000000 | $ 35.72 | $ 0.03619531 |
| 2026-04-03 | $ 0.000000000000000000 | $ 71.39 | $ 0.03639573 |
| 2026-04-02 | $ 0.000000000000000000 | $ 30.48 | $ 0.03639667 |
| 2026-04-01 | $ 0.000000000000000000 | $ 11.34 | $ 0.03699599 |
| 2026-03-31 | $ 0.000000000000000000 | $ 71.82 | $ 0.03696559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
