ProShares Short QQQ (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,450.12 | $ 102,009 | N/A |
| 2026-04-22 | $ 15,817.69 | $ 108,479 | $ 28.73 |
| 2026-04-21 | $ 16,116.17 | $ 101,153 | $ 28.97 |
| 2026-04-20 | $ 15,308.66 | $ 105,957 | $ 28.96 |
| 2026-04-19 | $ 15,315.25 | $ 102,678 | $ 29.05 |
| 2026-04-18 | $ 15,270.65 | $ 107,965 | $ 29.07 |
| 2026-04-17 | $ 13,293.87 | $ 110,043 | $ 28.99 |
| 2026-04-16 | $ 14,148.59 | $ 110,443 | $ 29.39 |
| 2026-04-15 | $ 12,122.80 | $ 108,165 | $ 29.53 |
| 2026-04-14 | $ 13,332.56 | $ 104,733 | $ 29.87 |
| 2026-04-13 | $ 12,574.20 | $ 103,120 | $ 30.39 |
| 2026-04-12 | $ 12,574.58 | $ 102,026 | $ 30.58 |
| 2026-04-11 | $ 13,043.59 | $ 116,702 | $ 30.58 |
| 2026-04-10 | $ 22,301 | $ 111,968 | $ 30.55 |
| 2026-04-09 | $ 25,357 | $ 119,877 | $ 30.78 |
| 2026-04-08 | $ 22,910 | $ 115,452 | $ 30.94 |
| 2026-04-07 | $ 28,699 | $ 125,328 | $ 31.02 |
| 2026-04-06 | $ 46,833 | $ 102,462 | $ 31.80 |
| 2026-04-05 | $ 46,845 | $ 98,445 | $ 31.99 |
| 2026-04-04 | $ 46,853 | $ 100,374 | $ 32.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
