ProShares UltraPro QQQ (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,802,175 | $ 716,457 | N/A |
| 2026-06-07 | $ 4,868,442 | $ 703,641 | $ 71.33 |
| 2026-06-06 | $ 4,866,638 | $ 1,475,046 | $ 72.32 |
| 2026-06-05 | $ 5,936,335 | $ 1,611,336 | $ 71.90 |
| 2026-06-04 | $ 5,857,600 | $ 2,376,175 | $ 83.78 |
| 2026-06-03 | $ 6,212,885 | $ 4,429,709 | $ 84.75 |
| 2026-06-02 | $ 6,192,037 | $ 4,110,066 | $ 86.75 |
| 2026-06-01 | $ 6,137,984 | $ 3,571,933 | $ 85.22 |
| 2026-05-31 | $ 6,142,715 | $ 3,503,491 | $ 84.41 |
| 2026-05-30 | $ 6,138,118 | $ 4,253,014 | $ 84.47 |
| 2026-05-29 | $ 6,191,599 | $ 4,688,651 | $ 84.50 |
| 2026-05-28 | $ 5,513,185 | $ 4,527,554 | $ 84.00 |
| 2026-05-27 | $ 5,648,654 | $ 4,334,284 | $ 81.64 |
| 2026-05-26 | $ 5,293,808 | $ 3,232,017 | $ 81.80 |
| 2026-05-25 | $ 5,283,810 | $ 3,375,978 | $ 79.60 |
| 2026-05-24 | $ 5,181,637 | $ 3,230,445 | $ 79.43 |
| 2026-05-23 | $ 5,177,342 | $ 3,752,783 | $ 77.91 |
| 2026-05-22 | $ 4,894,958 | $ 3,883,142 | $ 77.84 |
| 2026-05-21 | $ 4,592,347 | $ 3,573,105 | $ 77.25 |
| 2026-05-20 | $ 4,417,075 | $ 3,217,326 | $ 75.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
