Prospective 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,873,127 | $ 58,060 | N/A |
| 2026-04-20 | $ 2,824,227 | $ 34,711 | $ 0.02566140 |
| 2026-04-19 | $ 2,859,928 | $ 25,512 | $ 0.02522212 |
| 2026-04-18 | $ 2,929,535 | $ 70,472 | $ 0.02563432 |
| 2026-04-17 | $ 2,887,264 | $ 32,470 | $ 0.02615318 |
| 2026-04-16 | $ 2,853,176 | $ 32,540 | $ 0.02577776 |
| 2026-04-15 | $ 2,851,183 | $ 41,863 | $ 0.02547916 |
| 2026-04-14 | $ 2,826,210 | $ 31,838 | $ 0.02537444 |
| 2026-04-13 | $ 2,748,885 | $ 22,179 | $ 0.02530558 |
| 2026-04-12 | $ 2,821,672 | $ 26,911 | $ 0.02454251 |
| 2026-04-11 | $ 2,805,281 | $ 15,867.00 | $ 0.02518698 |
| 2026-04-10 | $ 2,773,909 | $ 14,020.91 | $ 0.02504635 |
| 2026-04-09 | $ 2,774,302 | $ 17,973.83 | $ 0.02477020 |
| 2026-04-08 | $ 2,821,825 | $ 39,120 | $ 0.02477448 |
| 2026-04-07 | $ 2,695,256 | $ 21,503 | $ 0.02518112 |
| 2026-04-06 | $ 2,705,955 | $ 7,580.25 | $ 0.02410397 |
| 2026-04-05 | $ 2,671,770 | $ 3,614.62 | $ 0.02412951 |
| 2026-04-04 | $ 2,666,248 | $ 3,247.84 | $ 0.02385659 |
| 2026-04-03 | $ 2,634,862 | $ 105,673 | $ 0.02380657 |
| 2026-04-02 | $ 2,693,725 | $ 43,080 | $ 0.02352556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
