Prospective 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 24,575,780 | $ 20,075 | N/A |
| 2026-10-20 | $ 24,340,699 | $ 13,845.69 | $ 0.02457578 |
| 2026-10-19 | $ 24,290,296 | $ 37,659 | $ 0.02434070 |
| 2026-10-18 | $ 24,185,895 | $ 15,565.73 | $ 0.02429030 |
| 2026-10-17 | $ 24,214,578 | $ 26,381 | $ 0.02418589 |
| 2026-10-16 | $ 24,471,519 | $ 50,473 | $ 0.02421458 |
| 2026-10-15 | $ 24,311,623 | $ 48,590 | $ 0.02447152 |
| 2026-10-14 | $ 24,846,355 | $ 23,252 | $ 0.02431162 |
| 2026-10-13 | $ 24,408,948 | $ 22,519 | $ 0.02484635 |
| 2026-10-12 | $ 25,099,612 | $ 8,550.69 | $ 0.02440895 |
| 2026-10-11 | $ 25,020,381 | $ 5,262.13 | $ 0.02509961 |
| 2026-10-10 | $ 24,777,051 | $ 21,906 | $ 0.02502038 |
| 2026-10-09 | $ 24,621,238 | $ 69,126 | $ 0.02477705 |
| 2026-10-08 | $ 25,140,617 | $ 25,624 | $ 0.02462124 |
| 2026-10-07 | $ 26,450,253 | $ 9,480.78 | $ 0.02514062 |
| 2026-10-06 | $ 25,715,371 | $ 17,429.53 | $ 0.02645025 |
| 2026-10-05 | $ 25,790,230 | $ 22,305 | $ 0.02571537 |
| 2026-10-04 | $ 25,805,915 | $ 10,329.80 | $ 0.02579023 |
| 2026-10-03 | $ 25,619,247 | $ 24,227 | $ 0.02580591 |
| 2026-10-02 | $ 25,872,430 | $ 14,264.97 | $ 0.02561925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
