Prosper [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 479,168 | $ 369.91 | N/A |
| 2026-06-07 | $ 473,451 | $ 84.70 | $ 0.00931308 |
| 2026-06-06 | $ 484,954 | $ 299.21 | $ 0.00921201 |
| 2026-06-05 | $ 553,740 | $ 246.12 | $ 0.00943586 |
| 2026-06-04 | $ 631,518 | $ 136.93 | $ 0.01077423 |
| 2026-06-03 | $ 649,443 | $ 645.48 | $ 0.01228759 |
| 2026-06-02 | $ 685,017 | $ 209.60 | $ 0.01263636 |
| 2026-06-01 | $ 697,576 | $ 734.88 | $ 0.01332852 |
| 2026-05-31 | $ 697,269 | $ 4,229.34 | $ 0.01358479 |
| 2026-05-30 | $ 675,474 | $ 2,545.42 | $ 0.01356448 |
| 2026-05-29 | $ 663,449 | $ 240.32 | $ 0.01314284 |
| 2026-05-28 | $ 683,776 | $ 105.76 | $ 0.01290886 |
| 2026-05-27 | $ 692,217 | $ 22.05 | $ 0.01330749 |
| 2026-05-26 | $ 702,209 | $ 210.21 | $ 0.01345913 |
| 2026-05-25 | $ 708,699 | $ 218.00 | $ 0.01366303 |
| 2026-05-24 | $ 700,198 | $ 103.19 | $ 0.01378387 |
| 2026-05-23 | $ 701,465 | $ 846.27 | $ 0.01362391 |
| 2026-05-22 | $ 692,136 | $ 265.62 | $ 0.01364856 |
| 2026-05-21 | $ 704,370 | $ 166.73 | $ 0.01347144 |
| 2026-05-20 | $ 667,813 | $ 384.37 | $ 0.01370724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
