Prosper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,993,661 | $ 56,325 | N/A |
| 2026-06-22 | $ 2,006,713 | $ 56,345 | $ 0.02226509 |
| 2026-06-21 | $ 1,965,122 | $ 57,737 | $ 0.02241076 |
| 2026-06-20 | $ 1,858,819 | $ 55,834 | $ 0.02195491 |
| 2026-06-19 | $ 1,858,741 | $ 58,567 | $ 0.02104385 |
| 2026-06-18 | $ 1,858,044 | $ 57,478 | $ 0.02075822 |
| 2026-06-17 | $ 1,845,800 | $ 57,901 | $ 0.02074664 |
| 2026-06-16 | $ 1,840,435 | $ 62,744 | $ 0.02061370 |
| 2026-06-15 | $ 1,810,337 | $ 65,388 | $ 0.02055368 |
| 2026-06-14 | $ 1,809,935 | $ 65,551 | $ 0.02021783 |
| 2026-06-13 | $ 1,813,075 | $ 67,707 | $ 0.02021317 |
| 2026-06-12 | $ 1,827,729 | $ 56,354 | $ 0.02024827 |
| 2026-06-11 | $ 1,825,550 | $ 61,722 | $ 0.02040957 |
| 2026-06-10 | $ 1,834,078 | $ 59,912 | $ 0.02041848 |
| 2026-06-09 | $ 1,839,336 | $ 60,870 | $ 0.02049397 |
| 2026-06-08 | $ 1,837,222 | $ 61,343 | $ 0.02054152 |
| 2026-06-07 | $ 1,819,198 | $ 59,027 | $ 0.02051788 |
| 2026-06-06 | $ 1,807,669 | $ 65,449 | $ 0.02031663 |
| 2026-06-05 | $ 1,828,299 | $ 64,952 | $ 0.02019646 |
| 2026-06-04 | $ 1,832,838 | $ 58,664 | $ 0.02041193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
